振曜 (6143)-國票-桃園券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	129.50	1	131.00	131.00	0	3,579	0.00%
2024/11/21	1	123.00	1	126.50	126.50	0	3,484	0.00%
2024/11/05	0	0.00	5	118.00	117.50	-5	3,469	-0.14%
2024/10/11	6	142.75	1	142.50	142.50	5	3,313	0.15%
2024/09/11	2	132.00	0	0.00	131.00	2	2,912	0.07%
2024/09/10	2	132.00	0	0.00	132.00	2	2,922	0.07%
2024/08/30	1	154.00	0	0.00	151.50	1	3,036	0.03%
2024/08/29	1	156.00	5	154.50	156.50	-4	2,956	-0.14%
2024/08/28	6	153.08	6	156.67	150.00	0	2,781	0.00%
2024/08/27	1	136.50	1	148.50	148.50	0	2,475	0.00%
2024/08/26	1	135.50	1	135.00	135.00	0	2,215	0.00%
2024/08/23	1	132.50	1	133.50	133.50	0	2,144	0.00%
2024/08/22	2	129.75	2	128.75	127.50	0	2,089	0.00%
2024/07/26	2	120.00	0	0.00	118.50	2	2,808	0.07%
2024/06/11	2	125.00	0	0.00	124.00	2	3,253	0.06%
2024/05/21	3	128.33	3	128.33	127.00	0	3,751	0.00%
2024/05/20	1	124.50	1.2	124.50	123.50	-0.2	3,701	0.00%
2024/05/17	1.2	124.63	1	125.00	125.00	0.2	3,681	0.00%
2024/05/15	1	121.00	1	118.00	117.00	0	3,621	0.00%
2024/05/07	1	128.50	2	127.00	127.00	-1	3,423	-0.03%
2024/05/06	2	126.50	1	125.00	125.00	1	3,400	0.03%
2024/05/03	1	123.00	1	122.00	122.00	0	3,351	0.00%
2024/05/02	1	115.00	1	116.50	116.50	0	3,228	0.00%
2024/04/30	1	108.50	1	109.50	108.50	0	3,167	0.00%
2024/04/24	0	0.00	0.2	105.00	105.50	-0.2	2,687	-0.01%
2024/04/18	41	105.51	41	105.23	105.00	0	2,332	0.00%
2024/04/17	0	0.00	2	100.25	100.50	-2	2,225	-0.09%
2024/04/16	1	93.10	0	0.00	92.80	1	2,203	0.05%
2024/03/28	0	0.00	1	93.10	92.70	-1	2,162	-0.05%
2024/03/13	1	98.70	1	96.70	96.70	0	2,478	0.00%
2024/03/08	1	107.00	0	0.00	99.90	1	2,996	0.03%
2024/03/07	0	0.00	0	112.50	111.00	0	3,062	0.00%
2024/03/06	0	0.00	2	108.50	107.00	-2	3,204	-0.06%
2024/02/29	0	0.00	3	87.77	96.20	-3	2,810	-0.11%
2024/02/22	2	90.70	4	91.10	90.20	-2	2,812	-0.07%
2024/02/20	0	0.00	1	88.80	88.70	-1	2,815	-0.04%
2024/02/16	0	0.00	2	89.25	89.80	-2	2,900	-0.07%
2024/02/15	0	0.00	3	87.90	88.40	-3	2,981	-0.10%
2024/02/05	1	87.20	1	86.50	87.10	0	3,083	0.00%
2024/02/02	1	87.80	1	88.00	87.60	0	3,084	0.00%
2024/02/01	2	89.35	3	88.50	88.10	-1	3,102	-0.03%
2024/01/31	2	91.45	0	0.00	90.20	2	3,087	0.06%
2024/01/30	1	91.70	0	0.00	91.30	1	3,132	0.03%
2024/01/29	1	88.50	1	90.20	89.30	0	3,186	0.00%
2024/01/08	0	0.00	3	84.30	82.80	-3	3,446	-0.09%
2023/12/26	0	0.00	4	87.85	88.50	-4	3,334	-0.12%
2023/12/22	0	0.00	0.5	90.60	90.70	-0.5	3,295	-0.01%
2023/12/21	1	90.90	1	90.60	90.60	0	3,269	0.00%
2023/12/12	1	94.10	1	95.80	96.70	0	3,216	0.00%
2023/12/06	2	101.50	0	0.00	99.80	2	2,872	0.07%
2023/12/05	1	102.50	0	0.00	103.00	1	2,577	0.04%
2023/12/04	4	99.80	4	100.50	103.00	0	2,360	0.00%
2023/12/01	4	94.93	4	95.20	94.00	0	2,150	0.00%
2023/11/21	2	90.20	1	91.00	90.60	1	1,779	0.06%
2023/11/17	2	91.50	1	91.20	91.00	1	1,760	0.06%
2023/11/16	5	89.98	0	0.00	90.90	5	1,752	0.29%
2023/11/15	2	92.20	1	91.50	91.00	1	1,731	0.06%
2023/11/14	4	92.13	5	92.84	92.40	-1	1,670	-0.06%
2023/11/13	5	89.80	5	90.66	90.30	0	1,575	0.00%
2023/11/09	1	87.50	1	86.00	85.50	0	1,465	0.00%
2023/11/08	1	88.00	1	87.20	87.00	0	1,454	0.00%
2023/11/07	5	87.92	5	87.18	87.60	0	1,471	0.00%
2023/11/06	2	88.40	4	86.90	88.00	-2	1,463	-0.14%
2023/10/31	0	0.00	1	83.30	81.00	-1	1,347	-0.07%
2023/10/26	5	80.46	6	81.20	81.40	-1	1,251	-0.08%
2023/10/13	0	0.00	0.2	71.70	71.80	-0.2	1,128	-0.01%
2023/10/05	0	0.00	1	75.30	75.10	-1	1,213	-0.08%
2023/09/06	2	75.25	0	0.00	75.80	2	1,546	0.13%
2023/07/20	1	78.90	0	0.00	78.80	1	2,009	0.05%
2023/07/18	2	80.65	0	0.00	79.00	2	2,073	0.10%
2023/07/13	1	81.80	0	0.00	81.50	1	2,160	0.05%
2023/07/03	2	88.00	0	0.00	88.50	2	2,323	0.09%
2023/05/18	1	88.70	0	0.00	88.10	1	3,832	0.03%
2023/05/17	2	89.30	0	0.00	89.20	2	3,852	0.05%
2023/05/11	1	90.30	1	86.90	86.90	0	4,052	0.00%
2023/04/25	0	0.00	1	89.00	89.10	-1	4,112	-0.02%
2023/04/20	1	96.50	1	97.00	95.30	0	4,074	0.00%
2023/04/19	0	0.00	2	101.25	100.50	-2	4,062	-0.05%
2023/04/18	2	99.85	0	0.00	99.20	2	4,069	0.05%
2023/04/14	1	100.00	0	0.00	99.50	1	4,315	0.02%
2023/04/07	1	104.00	0	0.00	104.50	1	4,312	0.02%
2023/03/24	3	102.83	3	105.17	104.50	0	3,917	0.00%
2023/03/23	4	99.00	5	100.00	100.00	-1	3,819	-0.03%
2023/03/06	0	0.00	2	90.50	90.00	-2	3,454	-0.06%
2023/02/22	2	90.00	0	0.00	88.60	2	3,625	0.06%
2023/02/17	0	0.00	10	87.75	88.00	-10	3,636	-0.28%
2023/02/10	0.5	75.10	0	0.00	75.00	0.5	3,407	0.01%
2023/02/09	0.5	80.60	0	0.00	80.70	0.5	3,289	0.02%
2023/02/02	10	77.80	10	78.50	79.30	0	3,137	0.00%
2022/12/15	1	74.00	1	73.10	74.00	0	2,771	0.00%
2022/12/01	0	0.00	1	74.40	74.60	-1	2,588	-0.04%
2022/11/29	0	0.00	10	74.50	74.60	-10	2,637	-0.38%
2022/11/24	10	72.67	10	69.71	70.00	0	2,341	0.00%
2022/11/23	11	70.05	10	70.53	69.40	1	2,225	0.04%
2022/11/15	1	68.40	1	68.50	70.00	0	2,021	0.00%
2022/09/29	1	54.90	1	57.90	55.80	0	1,997	0.00%
2022/09/27	0	0.00	2	61.90	63.80	-2	2,075	-0.10%
2022/09/26	1	66.00	0	0.00	62.10	1	2,109	0.05%
2022/09/15	1	64.50	0	0.00	62.50	1	2,637	0.04%
2022/09/13	0	0.00	1	63.30	63.10	-1	2,545	-0.04%
2022/08/11	0	0.00	2	54.30	55.60	-2	1,904	-0.11%
2022/08/10	2	52.90	0	0.00	53.10	2	1,841	0.11%
2022/08/03	0	0.00	1	48.30	47.95	-1	1,780	-0.06%
2022/07/19	1	52.10	0	0.00	51.10	1	1,680	0.06%
2022/07/18	0	0.00	1	51.20	51.20	-1	1,671	-0.06%
2022/07/11	0.4	45.25	0	0.00	45.20	0.4	1,605	0.03%
2022/07/05	1	49.10	1	46.30	47.70	0	1,372	0.00%
2022/07/04	1	52.40	1	50.40	50.20	0	1,251	0.00%
2022/07/01	1	58.30	0	0.00	55.70	1	1,162	0.09%
2022/06/29	1	62.20	1	62.20	64.00	0	944	0.00%
2022/06/28	0	0.00	1	61.40	60.70	-1	660	-0.15%
2022/06/27	0	0.00	1	59.00	58.60	-1	515	-0.19%
2022/03/25	0	0.00	1	52.30	51.80	-1	879	-0.11%
2022/03/23	1	50.40	0	0.00	49.90	1	897	0.11%
2022/02/07	0	0.00	1	53.90	54.00	-1	2,176	-0.05%
2022/01/26	1	51.50	0	0.00	51.20	1	2,193	0.05%
2022/01/24	0	0.00	1	52.90	52.90	-1	2,361	-0.04%
2022/01/19	1	55.40	0	0.00	55.40	1	2,618	0.04%
2022/01/14	0	0.00	1	55.90	55.80	-1	2,794	-0.04%
2022/01/11	1	56.90	0	0.00	56.90	1	2,835	0.04%
2022/01/07	2	59.85	2	59.55	59.00	0	2,812	0.00%
2022/01/06	1	59.40	2	59.25	60.50	-1	2,748	-0.04%
2022/01/05	2	60.45	2	60.00	58.50	0	2,740	0.00%
2022/01/04	1	60.40	1	61.60	60.00	0	2,728	0.00%
2022/01/03	1	57.70	0	0.00	58.20	1	2,686	0.04%
2021/12/24	2	60.20	1	60.80	58.70	1	2,756	0.04%
2021/12/21	0	0.00	1	60.20	59.70	-1	2,851	-0.04%
2021/12/16	1	60.70	2	59.80	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	3	56.83	57.60	-3	3,322	-0.09%
2021/12/08	0	0.00	1	57.80	57.70	-1	3,473	-0.03%
2021/12/07	0	0.00	2	58.10	57.90	-2	3,470	-0.06%
2021/12/03	1	56.30	2	55.75	57.00	-1	3,477	-0.03%
2021/11/29	3	55.30	4	55.60	55.30	-1	3,577	-0.03%
2021/11/26	1	55.10	0	0.00	55.60	1	3,665	0.03%
2021/11/25	1	58.00	0	0.00	58.20	1	3,717	0.03%
2021/11/24	1	59.50	3	59.33	59.60	-2	3,913	-0.05%
2021/11/23	6	62.92	5	61.60	60.80	1	3,952	0.03%
2021/11/22	10	63.43	9	63.14	62.00	1	3,952	0.03%
2021/11/19	0	0.00	4	58.78	60.40	-4	3,781	-0.11%
2021/11/18	15	60.45	10	62.16	58.20	5	3,687	0.14%
2021/11/17	0	0.00	1	57.20	57.40	-1	3,465	-0.03%
2021/11/12	0	0.00	1	54.00	54.00	-1	3,413	-0.03%
2021/11/11	1	54.90	0	0.00	54.60	1	3,413	0.03%
2021/11/05	0	0.00	2	54.80	54.70	-2	3,463	-0.06%
2021/11/02	1	58.90	1	57.50	55.30	0	3,544	0.00%
2021/11/01	2	59.75	12	58.99	58.50	-10	3,547	-0.28%
2021/10/29	3	57.47	8	57.76	57.00	-5	3,536	-0.14%
2021/10/28	28	57.70	10	58.50	57.00	18	3,547	0.51%
2021/10/26	3	56.13	3	55.20	54.50	0	3,536	0.00%
2021/10/22	1	55.00	2	52.20	54.40	-1	3,829	-0.03%
2021/10/21	2	51.00	0	0.00	51.00	2	3,994	0.05%
2021/09/30	0	0.00	4	54.50	54.70	-4	3,834	-0.10%
2021/09/28	4	59.10	0	0.00	58.70	4	3,740	0.11%
2021/09/27	8	59.55	0	0.00	60.20	8	3,676	0.22%
2021/09/24	2	58.85	2	59.10	59.90	0	3,419	0.00%
2021/09/23	0	0.00	3	55.30	54.50	-3	3,184	-0.09%
2021/09/17	0	0.00	2	54.50	55.00	-2	3,080	-0.06%
2021/09/16	0	0.00	5	53.70	54.50	-5	3,012	-0.17%
2021/09/13	0	0.00	5	49.80	48.95	-5	2,864	-0.17%
2021/09/09	0	0.00	1	49.60	49.75	-1	2,838	-0.04%
2021/09/08	5	49.89	0	0.00	48.65	5	2,818	0.18%
2021/09/07	0	0.00	3	51.23	51.50	-3	2,779	-0.11%
2021/09/06	7	52.89	0	0.00	50.00	7	2,741	0.26%
2021/09/03	1	54.20	3	52.50	52.40	-2	2,713	-0.07%
2021/09/02	4	55.20	0	0.00	53.50	4	2,676	0.15%
2021/09/01	0	0.00	3.2	57.16	56.30	-3.2	2,617	-0.12%
2021/08/31	12	54.84	5	55.52	55.80	7	2,500	0.28%
2021/08/30	1	58.00	0	0.00	56.70	1	2,401	0.04%
2021/08/27	1	51.80	2	52.70	53.00	-1	2,174	-0.05%
2021/08/17	1	44.10	0	0.00	42.10	1	1,845	0.05%
2021/08/05	0	0.00	1	62.10	61.80	-1	1,649	-0.06%
2021/08/04	1	62.00	2	64.40	65.00	-1	1,594	-0.06%
2021/08/03	0	0.00	1	61.80	61.60	-1	1,527	-0.07%
2021/07/30	4	63.38	0	0.00	62.50	4	1,398	0.29%
2021/07/29	0	0.00	2	65.00	65.00	-2	1,282	-0.16%
2021/07/28	1	60.00	0	0.00	59.10	1	1,040	0.10%
2021/07/27	0	0.00	4	61.98	62.10	-4	950	-0.42%
2021/07/23	1	51.40	0	0.00	51.50	1	804	0.12%
2021/07/20	0	0.00	1	51.70	51.60	-1	970	-0.10%
2021/07/14	0	0.00	1	49.95	50.00	-1	1,036	-0.10%
2021/07/12	0	0.00	1	48.60	48.65	-1	1,016	-0.10%
2021/07/05	0	0.00	1	47.00	47.15	-1	1,047	-0.10%
2021/07/01	1	44.20	0	0.00	44.20	1	1,052	0.09%
2021/06/29	1	45.50	0	0.00	45.55	1	1,087	0.09%
2021/06/25	0	0.00	1	44.85	45.15	-1	1,098	-0.09%
2021/06/17	1	43.10	0	0.00	43.50	1	1,244	0.08%
2021/05/27	1	44.50	0	0.00	44.40	1	1,524	0.07%
2021/05/20	0	0.00	1	43.95	43.70	-1	1,562	-0.06%
2021/05/11	1	43.60	0	0.00	44.25	1	1,543	0.06%
2021/05/10	1	48.80	0	0.00	48.35	1	1,520	0.07%
2021/04/29	1	58.50	0	0.00	58.70	1	1,345	0.07%
2021/04/20	0	0.00	1	49.95	49.95	-1	955	-0.10%
2021/04/15	0	0.00	1	48.95	49.00	-1	934	-0.11%
2021/04/12	1	48.60	0	0.00	48.25	1	892	0.11%
2021/04/07	0	0.00	1	50.70	49.85	-1	857	-0.12%
2021/04/06	0	0.00	2	49.65	49.70	-2	861	-0.23%
2021/03/29	0	0.00	1	51.30	51.20	-1	796	-0.13%
2021/03/26	1	49.40	0	0.00	51.40	1	776	0.13%
2021/03/16	0	0.00	1	46.90	46.90	-1	451	-0.22%
2021/03/11	0	0.00	1	42.25	42.80	-1	367	-0.27%
2021/03/04	1	41.60	0	0.00	41.25	1	375	0.27%
2021/02/23	0	0.00	3	42.97	43.15	-3	347	-0.86%
2021/02/22	0	0.00	1	42.20	42.10	-1	332	-0.30%
2021/02/19	1	41.50	0	0.00	41.50	1	306	0.33%
2021/02/04	0	0.00	2	41.10	39.80	-2	266	-0.75%
2021/01/20	0	0.00	1	37.60	37.65	-1	197	-0.51%
2021/01/19	0	0.00	2	39.20	38.60	-2	192	-1.04%
2021/01/15	0	0.00	1	38.80	38.65	-1	183	-0.55%
2021/01/13	1	37.70	0	0.00	37.50	1	174	0.57%
2021/01/12	0	0.00	1	38.00	37.55	-1	172	-0.58%
2021/01/05	1	39.10	0	0.00	39.05	1	165	0.60%
2021/01/04	1	39.30	0	0.00	39.30	1	163	0.61%
2020/12/29	0	0.00	0	39.45	39.75	0	153	0.00%
2020/12/16	1	37.95	0	0.00	38.50	1	133	0.75%
2020/12/11	0	0.00	1	38.95	39.25	-1	131	-0.76%
2020/12/10	0	0.00	1	38.95	38.70	-1	122	-0.81%
2020/12/08	0	0.00	2	39.30	39.20	-2	119	-1.67%
2020/12/07	1	38.45	0	0.00	38.90	1	116	0.86%
2020/12/04	0	0.00	1	38.80	38.90	-1	113	-0.88%
2020/11/27	1	35.00	2	35.65	36.00	-1	85	-1.17%
2020/11/19	0	0.00	1	35.35	35.30	-1	80	-1.25%
2020/11/18	1	35.40	0	0.00	35.40	1	79	1.26%
2020/11/04	1	34.50	0	0.00	34.70	1	134	0.74%
2020/09/23	1	35.30	10	35.39	35.30	-9	248	-3.62%
2020/09/18	1	36.00	0	0.00	36.00	1	253	0.39%
2020/09/03	0	0.00	1	37.20	37.25	-1	318	-0.31%
2020/08/31	1	36.55	0	0.00	36.40	1	345	0.29%
2020/08/11	1	38.50	1	38.10	38.50	0	357	0.00%
2020/08/10	2	41.35	0	0.00	41.60	2	345	0.58%
2020/08/05	0.2	41.80	0	0.00	41.40	0.2	307	0.07%
2020/07/20	2	40.35	0	0.00	40.45	2	297	0.67%
2020/07/10	1	40.55	0	0.00	40.35	1	299	0.33%
2020/07/03	0	0.00	1	41.40	41.35	-1	283	-0.35%
2020/07/01	0	0.00	1	41.10	41.00	-1	280	-0.36%
2020/06/24	0	0.00	1	40.40	40.25	-1	281	-0.36%
2020/06/23	1	39.60	0	0.00	40.05	1	284	0.35%
2020/06/22	0	0.00	1	40.80	40.80	-1	277	-0.36%
2020/06/16	1	39.25	0	0.00	39.40	1	258	0.39%
2020/06/10	0	0.00	1	39.30	39.45	-1	262	-0.38%
2020/05/28	0	0.00	1.4	37.65	37.30	-1.4	258	-0.54%
2020/05/26	0	0.00	1	38.50	37.90	-1	261	-0.38%
2020/05/18	1	35.40	0	0.00	35.25	1	243	0.41%
2020/05/08	0	0.00	1	36.95	36.70	-1	237	-0.42%
2020/04/09	1	32.00	0	0.00	32.20	1	229	0.44%
2020/04/06	1	29.75	0	0.00	29.75	1	230	0.43%
2020/03/10	1	33.50	0	0.00	33.50	1	189	0.53%
2020/03/04	0	0.00	14	34.01	34.00	-14	188	-7.43%
2020/02/24	0	0.00	0	35.70	35.20	0	182	0.00%
2020/02/13	0	0.00	0	38.40	35.95	0	184	0.00%
2020/02/05	1	35.00	0	0.00	34.80	1	195	0.51%
2020/02/04	0	0.00	40	34.84	35.00	-40	194	-20.62%
2020/01/31	0	0.00	19	35.54	35.60	-19	191	-9.94%
2020/01/17	2	39.18	0	0.00	39.10	2	185	1.08%
2020/01/15	1	39.00	0	0.00	38.90	1	187	0.53%
2020/01/02	1	39.30	0	0.00	39.35	1	191	0.52%
2019/12/16	0.2	40.15	0	0.00	40.15	0.2	168	0.12%
2019/12/13	0	0.00	1	40.30	40.20	-1	169	-0.59%
2019/12/11	0.2	40.40	0	0.00	40.00	0.2	165	0.12%
2019/11/26	0	0.00	2	40.35	40.40	-2	170	-1.18%
2019/11/25	2	40.55	0	0.00	40.45	2	170	1.18%
2019/11/04	0	0.00	1	42.30	42.15	-1	250	-0.40%
2019/10/30	0	0.00	2	41.10	41.80	-2	262	-0.76%
2019/10/28	3	42.02	0	0.00	41.60	3	279	1.07%
2019/10/18	1	41.60	0	0.00	41.60	1	327	0.31%
2019/09/19	1	42.45	0	0.00	42.35	1	390	0.26%
2019/09/06	1	41.30	0	0.00	41.00	1	393	0.25%
2019/08/12	0	0.00	1	42.40	42.30	-1	621	-0.16%
2019/08/07	1	47.50	0	0.00	47.20	1	609	0.16%
2019/03/29	0	0.00	6	46.25	46.95	-6	674	-0.89%
2019/03/14	0	0.00	1	44.70	45.00	-1	508	-0.20%
2019/03/13	0	0.00	2	45.40	45.40	-2	497	-0.40%
2019/03/12	1	45.50	2	45.80	45.40	-1	472	-0.21%
2019/03/04	2	38.50	0	0.00	38.30	2	336	0.59%
2019/02/22	2	41.25	0	0.00	40.50	2	306	0.65%
2019/02/12	0	0.00	1	37.30	37.50	-1	285	-0.35%
2019/01/24	1	36.30	0	0.00	36.40	1	298	0.34%
2019/01/11	0	0.00	2	36.75	36.75	-2	304	-0.66%
2019/01/10	2	37.15	2	37.13	37.30	0	302	0.00%
2019/01/09	2	37.00	0	0.00	37.00	2	301	0.66%
2018/12/26	0	0.00	1	37.70	36.85	-1	304	-0.33%
2018/12/14	0	0.00	1	37.30	37.30	-1	272	-0.37%
2018/12/10	1	35.85	0	0.00	35.30	1	264	0.38%
2018/12/07	1	36.60	0	0.00	36.75	1	260	0.38%
2018/10/25	0	0.00	15	31.95	31.60	-15	474	-3.16%
2018/10/11	0	0.00	20	31.35	31.20	-20	581	-3.44%
2018/10/08	1	34.75	0	0.00	34.75	1	574	0.17%
2018/10/03	0	0.00	1	36.85	36.80	-1	573	-0.17%
2018/10/02	1	37.50	0	0.00	37.00	1	573	0.17%
2018/09/21	2	37.40	0	0.00	37.30	2	587	0.34%
2018/09/10	0	0.00	3	37.25	36.40	-3	620	-0.48%
2018/08/30	0	0.00	1	41.25	41.05	-1	629	-0.16%
2018/08/28	5	41.21	0	0.00	41.00	5	640	0.78%
2018/08/27	2	40.05	0	0.00	41.25	2	643	0.31%
2018/08/23	9	40.29	0	0.00	40.25	9	679	1.32%
2018/08/22	3	40.32	0	0.00	40.05	3	681	0.44%
2018/08/21	2	40.95	0	0.00	41.00	2	683	0.29%
2018/08/20	8	41.48	0	0.00	41.30	8	681	1.17%
2018/08/17	2	43.00	3	42.30	42.30	-1	662	-0.15%
2018/08/16	1	42.45	0	0.00	42.10	1	655	0.15%
2018/08/15	1	42.60	1	42.35	42.35	0	650	0.00%
2018/08/14	1	42.00	2	42.33	42.45	-1	639	-0.16%
2018/08/13	1	44.55	0	0.00	41.05	1	632	0.16%
2018/08/08	0	0.00	30	45.11	44.35	-30	522	-5.74%
2018/08/07	0	0.00	30	45.33	45.20	-30	472	-6.34%
2018/08/06	0	0.00	10	42.30	42.30	-10	400	-2.50%
2018/07/26	0	0.00	10	40.55	40.30	-10	349	-2.86%
2018/07/23	5	39.30	0	0.00	38.60	5	295	1.69%
2018/07/20	5	38.50	0	0.00	38.05	5	293	1.71%
2018/07/11	2	38.05	0	0.00	38.60	2	329	0.61%
2018/07/10	1	38.15	0	0.00	38.40	1	329	0.30%
2018/07/09	1	37.20	0	0.00	37.80	1	331	0.30%
2018/07/06	1	36.90	0	0.00	37.25	1	330	0.30%
2018/06/29	2	39.55	0	0.00	39.50	2	328	0.61%
2018/06/26	4	39.15	0	0.00	39.20	4	321	1.24%
2018/06/12	10	36.12	1	36.50	37.50	9	332	2.71%
2018/06/07	10	36.80	0	0.00	36.75	10	348	2.87%
2018/06/04	5	38.30	0	0.00	38.20	5	339	1.47%
2018/05/21	5	33.80	0	0.00	33.60	5	299	1.67%
2018/05/17	0	0.00	2	33.90	34.10	-2	305	-0.65%
2018/05/03	3	33.87	0	0.00	34.45	3	346	0.87%
2018/04/17	3	37.20	0	0.00	34.30	3	329	0.91%
2018/03/23	2	38.05	0	0.00	38.05	2	306	0.65%
2018/03/22	0	40.00	0	0.00	40.00	0	314	0.00%
2018/03/19	0	0.00	1	41.60	42.15	-1	312	-0.32%
2018/03/16	0	0.00	1	42.25	42.10	-1	311	-0.32%
2018/03/02	0	0.00	4	40.10	39.95	-4	270	-1.48%
2018/02/23	1	40.60	0	0.00	40.45	1	270	0.37%
2018/01/26	0	0.00	1	46.10	45.20	-1	261	-0.38%
2018/01/24	0	0.00	1	46.00	46.45	-1	248	-0.40%
2018/01/10	2	50.50	0	0.00	50.70	2	230	0.87%
2018/01/02	2	52.60	0	0.00	52.30	2	237	0.84%