撼訊 (6150)-國票-桃園券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.8
漲跌
▲1.2
漲幅
+1.72%
成交量
342張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1.4	70.33	70.80	-1.4	1,261	-0.11%
2024/12/13	0	0.00	3	72.70	71.30	-3	1,261	-0.24%
2024/12/10	0	0.00	1	75.10	74.80	-1	1,257	-0.08%
2024/12/06	5.4	79.28	4	77.55	77.20	1.4	1,262	0.11%
2024/12/05	0	0.00	2	77.95	79.00	-2	1,236	-0.16%
2024/12/04	2	75.50	0	0.00	75.70	2	1,206	0.17%
2024/12/03	0	0.00	2	73.75	73.20	-2	1,204	-0.17%
2024/11/26	0	0.00	1	77.30	75.50	-1	1,302	-0.08%
2024/11/25	0	0.00	2	78.40	77.20	-2	1,419	-0.14%
2024/11/22	0	0.00	1	79.60	77.70	-1	1,420	-0.07%
2024/11/21	2	79.00	0	0.00	79.80	2	1,410	0.14%
2024/11/19	1	78.50	1	77.50	78.10	0	1,379	0.00%
2024/11/18	3	77.40	2	77.15	78.30	1	1,358	0.07%
2024/11/14	5	79.12	2	77.55	77.30	3	1,313	0.23%
2024/11/13	5	80.36	7	78.61	78.00	-2	1,286	-0.16%
2024/11/11	7	83.17	2	82.65	82.40	5	1,192	0.42%
2024/11/08	2	81.25	0	0.00	80.60	2	1,110	0.18%
2024/11/07	1	86.80	4	85.73	84.30	-3	1,054	-0.28%
2024/11/06	2	77.70	0	0.00	79.20	2	857	0.23%
2024/11/01	2	76.60	4	76.78	76.20	-2	840	-0.24%
2024/10/30	6	78.45	1	79.50	76.20	5	811	0.62%
2024/10/01	1	69.70	1	69.40	69.00	0	706	0.00%
2024/09/12	0	0.00	1	68.70	68.60	-1	701	-0.14%
2024/09/11	1	67.80	0	0.00	67.50	1	702	0.14%
2024/09/09	1	70.00	1	70.50	71.30	0	681	0.00%
2024/08/28	37	80.00	37	78.50	80.20	0	625	0.00%
2024/08/27	25	80.13	25	79.40	79.90	0	603	0.00%
2024/07/30	1	75.60	1	76.10	78.70	0	551	0.00%
2024/07/04	0	0.00	1	76.20	75.60	-1	474	-0.21%
2024/06/21	1	77.90	0	0.00	77.40	1	568	0.18%
2024/06/04	0	0.00	1	83.00	81.50	-1	918	-0.11%
2024/06/03	2	83.50	1	82.50	83.40	1	983	0.10%
2024/05/31	1	83.50	2	81.85	82.00	-1	1,055	-0.09%
2024/05/30	2	84.60	2	83.10	82.80	0	1,211	0.00%
2024/05/22	0	0.00	2	79.00	79.00	-2	1,459	-0.14%
2024/05/21	0	0.00	1	78.00	78.00	-1	1,467	-0.07%
2024/05/20	1	77.20	0	0.00	77.10	1	1,461	0.07%
2024/05/13	2	77.00	0	0.00	77.30	2	1,579	0.13%
2024/05/10	0	0.00	2	77.60	77.60	-2	1,597	-0.13%
2024/05/08	1	79.50	0	0.00	77.00	1	1,625	0.06%
2024/05/06	2	76.20	0	0.00	75.80	2	1,605	0.12%
2024/04/17	1	83.20	0	0.00	83.80	1	1,643	0.06%
2024/04/12	1	89.00	0	0.00	89.00	1	1,646	0.06%
2024/03/20	0	0.00	1	88.00	87.50	-1	1,649	-0.06%
2024/03/19	1	90.90	0.1	91.00	90.90	0.9	1,654	0.06%
2024/03/18	0	0.00	1	92.50	92.00	-1	1,711	-0.06%
2024/03/13	1	99.80	1	98.00	95.60	0	1,750	0.00%
2024/03/12	0	0.00	1	98.10	100.00	-1	1,864	-0.05%
2024/03/08	1	93.00	0	0.00	93.50	1	2,133	0.05%
2024/03/07	0.1	97.00	0	0.00	96.80	0.1	2,132	0.00%
2024/03/05	1.2	99.89	0	0.00	98.80	1.2	2,055	0.06%
2024/03/04	0.2	94.60	0	0.00	94.60	0.2	1,941	0.01%
2024/03/01	1.2	101.65	2	98.15	96.00	-0.8	1,910	-0.04%
2024/02/16	1	93.20	2	93.65	93.90	-1	1,813	-0.06%
2024/02/15	1	92.70	0	0.00	91.90	1	1,817	0.06%
2024/01/24	0	0.00	1	86.60	86.50	-1	2,257	-0.04%
2024/01/19	0	0.00	1	85.00	85.00	-1	2,427	-0.04%
2024/01/18	1	82.50	0	0.00	82.70	1	2,566	0.04%
2024/01/17	1	83.40	0	0.00	83.30	1	2,663	0.04%
2024/01/16	1	87.30	0	0.00	87.00	1	2,909	0.03%
2024/01/15	1	87.90	1	88.50	88.50	0	2,950	0.00%
2024/01/12	0	0.00	1	89.00	88.00	-1	2,967	-0.03%
2024/01/08	1	88.20	1	88.10	87.80	0	3,015	0.00%
2024/01/02	0	0.00	1	91.50	91.90	-1	3,259	-0.03%
2023/12/29	1	90.20	0	0.00	89.80	1	3,275	0.03%
2023/12/27	0	0.00	1	91.70	90.70	-1	3,275	-0.03%
2023/12/25	1	90.70	0	0.00	90.30	1	3,288	0.03%
2023/12/21	0	0.00	1	91.60	91.60	-1	3,308	-0.03%
2023/12/12	0.1	92.10	0	0.00	91.20	0.1	3,550	0.00%
2023/12/11	1	93.60	0	0.00	92.30	1	3,545	0.03%
2023/12/07	1	98.30	0	0.00	95.10	1	3,481	0.03%
2023/12/06	3	97.03	3	100.00	101.50	0	3,333	0.00%
2023/12/05	0	0.00	1	97.00	92.70	-1	3,102	-0.03%
2023/12/01	2	94.00	2	93.30	93.40	0	2,885	0.00%
2023/11/27	0	0.00	1	88.10	88.00	-1	2,773	-0.04%
2023/11/24	0.1	89.50	0	0.00	89.10	0.1	2,784	0.00%
2023/11/22	1	92.49	0	0.00	91.70	1	2,752	0.04%
2023/11/21	0	0.00	3	94.07	92.90	-3	2,740	-0.11%
2023/11/20	2	92.25	0	0.00	91.50	2	2,690	0.07%
2023/11/16	1	92.70	1	91.60	92.20	0	2,670	0.00%
2023/11/14	0	0.00	7.2	92.80	92.80	-7.2	2,617	-0.27%
2023/11/10	8	93.91	0	0.00	92.60	8	2,582	0.31%
2023/11/09	0.2	94.77	0	0.00	93.50	0.2	2,520	0.01%
2023/11/06	1	89.90	1	90.10	90.80	0	2,260	0.00%
2023/11/02	0	0.00	1	93.60	92.80	-1	2,260	-0.04%
2023/11/01	1	93.10	1	91.30	91.30	0	2,207	0.00%
2023/10/31	5	91.68	5	91.56	90.40	0	2,161	0.00%
2023/10/27	0	0.00	13	91.39	90.40	-13	2,074	-0.63%
2023/10/26	13	93.66	1	92.70	92.70	12	2,032	0.59%
2023/10/25	1	91.60	0	0.00	91.30	1	1,891	0.05%
2023/10/24	2	94.95	0	0.00	90.70	2	1,803	0.11%
2023/10/23	0	0.00	12	89.60	89.60	-12	1,561	-0.77%
2023/10/18	5	88.10	5	84.90	84.90	0	1,728	0.00%
2023/09/27	0	0.00	1	82.10	81.80	-1	2,203	-0.05%
2023/09/26	1	82.00	0	0.00	82.90	1	2,205	0.05%
2023/09/25	1	82.00	1	81.90	81.90	0	2,209	0.00%
2023/09/22	1	85.90	2	85.00	83.30	-1	2,194	-0.05%
2023/09/21	1	85.70	1	85.00	85.00	0	2,166	0.00%
2023/09/20	10	82.78	0	0.00	82.30	10	2,102	0.48%
2023/09/19	1	83.40	1	88.60	86.00	0	2,080	0.00%
2023/09/18	1	82.50	6	85.58	86.10	-5	1,968	-0.25%
2023/09/11	0	0.00	1	78.00	76.00	-1	1,907	-0.05%
2023/09/07	0	0.00	5	75.10	75.10	-5	1,944	-0.26%
2023/08/30	1	75.70	0	0.00	74.60	1	2,245	0.04%
2023/08/25	0	0.00	1	73.00	72.80	-1	2,392	-0.04%
2023/08/24	5	74.86	0	0.00	74.20	5	2,558	0.20%
2023/08/22	0	0.00	5	74.60	74.40	-5	2,609	-0.19%
2023/08/18	1	79.00	5	77.30	76.70	-4	2,610	-0.15%
2023/08/16	11	73.00	1	74.40	74.40	10	2,580	0.39%
2023/08/14	0	0.00	10	73.00	72.40	-10	2,583	-0.39%
2023/08/10	1	75.50	0	0.00	75.40	1	2,558	0.04%
2023/08/02	0	0.00	2	88.20	79.80	-2	2,470	-0.08%
2023/07/31	2	90.10	0	0.00	91.40	2	2,426	0.08%
2023/07/28	0	0.00	2	97.00	97.00	-2	2,406	-0.08%
2023/07/27	0	0.00	3	99.30	98.80	-3	2,395	-0.13%
2023/07/26	2	99.70	2	99.00	99.00	0	2,384	0.00%
2023/07/25	2	104.50	1	101.00	101.50	1	2,374	0.04%
2023/07/20	8	106.94	1	110.50	109.00	7	2,142	0.33%
2023/07/18	1	107.00	0	0.00	94.70	1	1,715	0.06%
2023/07/14	0	0.00	1	88.60	88.60	-1	1,466	-0.07%
2023/07/13	2	80.60	2	80.75	80.60	0	1,340	0.00%
2023/07/12	1	79.00	0	0.00	77.50	1	1,301	0.08%
2023/07/07	0	0.00	1	77.10	76.60	-1	1,336	-0.07%
2023/06/26	1	82.20	0	0.00	79.50	1	1,305	0.08%
2023/06/21	0	0.00	1	79.70	80.50	-1	1,294	-0.08%
2023/06/09	2	82.50	0	0.00	82.50	2	1,141	0.18%
2023/05/30	6	81.85	1	83.20	80.00	5	812	0.62%
2023/05/29	0	0.00	3	75.23	76.00	-3	656	-0.46%
2023/05/25	1	73.20	0	0.00	71.60	1	733	0.14%
2023/05/11	2	67.40	0	0.00	67.40	2	882	0.23%
2023/04/12	5	81.20	0	0.00	78.70	5	1,831	0.27%
2023/02/23	0	0.00	1	81.90	81.40	-1	3,310	-0.03%
2023/02/21	1	81.30	0	0.00	80.50	1	3,332	0.03%
2023/02/20	0	0.00	1	81.00	81.00	-1	3,467	-0.03%
2023/02/17	1	81.00	0	0.00	81.00	1	3,483	0.03%
2023/02/02	1	80.70	1	80.70	81.60	0	4,143	0.00%
2023/01/30	0	0.00	3	80.70	80.80	-3	4,860	-0.06%
2023/01/16	0	0.00	2	75.90	75.70	-2	4,832	-0.04%
2023/01/05	0	0.00	1	73.10	73.10	-1	4,880	-0.02%
2023/01/03	1	74.60	0	0.00	72.50	1	4,789	0.02%
2022/12/29	1	71.30	0	0.00	70.40	1	4,615	0.02%
2022/12/28	1	70.30	0	0.00	68.30	1	4,572	0.02%
2022/12/23	1	73.00	0	0.00	73.10	1	4,525	0.02%
2022/12/20	2	79.75	5	80.50	72.40	-3	4,463	-0.07%
2022/12/16	3	79.00	3	80.47	78.90	0	4,234	0.00%
2022/12/15	8	79.45	2	80.50	81.00	6	4,075	0.15%
2022/12/13	0	0.00	1	67.10	67.50	-1	3,440	-0.03%
2022/12/12	1	65.40	0	0.00	65.80	1	3,426	0.03%
2022/12/09	0	0.00	1	67.80	66.60	-1	3,421	-0.03%
2022/12/07	1	64.80	0	0.00	64.90	1	3,412	0.03%
2022/12/05	0	0.00	3	68.77	69.10	-3	3,379	-0.09%
2022/12/02	2	66.65	1	68.80	66.60	1	3,274	0.03%
2022/12/01	2	68.30	0	0.00	68.40	2	3,249	0.06%
2022/11/30	0	0.00	11	65.39	65.30	-11	3,210	-0.34%
2022/11/29	3	64.30	0	0.00	64.50	3	3,205	0.09%
2022/11/28	3	65.40	0	0.00	65.60	3	3,197	0.09%
2022/11/25	5	67.70	8	66.04	64.70	-3	3,179	-0.09%
2022/11/23	1	65.20	1	66.50	63.80	0	3,103	0.00%
2022/11/21	3	64.20	0	0.00	64.10	3	3,060	0.10%
2022/11/16	0	0.00	2	66.20	65.80	-2	2,963	-0.07%
2022/11/15	2	62.85	0	0.00	62.70	2	2,832	0.07%
2022/11/09	5	63.20	0	0.00	63.50	5	2,727	0.18%
2022/11/08	2	71.40	2	63.60	63.60	0	2,648	0.00%
2022/10/31	0	0.00	1	62.60	62.20	-1	2,230	-0.04%
2022/10/27	5	64.00	7	62.13	64.00	-2	2,019	-0.10%
2022/10/26	5	58.24	5	59.70	61.10	0	1,559	0.00%
2022/10/24	0	0.00	3	54.57	53.50	-3	1,314	-0.23%
2022/10/21	1	52.50	1	52.50	53.80	0	1,320	0.00%
2022/10/20	2	55.45	0	0.00	54.00	2	1,310	0.15%
2022/10/19	0	0.00	3	50.73	53.30	-3	1,143	-0.26%
2022/10/18	3	49.18	0	0.00	48.50	3	1,119	0.27%
2022/10/11	0	0.00	1	48.45	47.65	-1	1,402	-0.07%
2022/10/05	1	53.60	1	54.20	52.60	0	1,450	0.00%
2022/10/04	1	52.50	0	0.00	52.80	1	1,458	0.07%
2022/09/28	0	0.00	1	49.55	49.55	-1	1,469	-0.07%
2022/09/27	0	0.00	2	53.05	54.00	-2	1,468	-0.14%
2022/09/22	1	57.50	1	56.60	57.50	0	1,480	0.00%
2022/09/19	1	58.40	0	0.00	58.10	1	1,494	0.07%
2022/09/16	0	0.00	1	59.90	59.90	-1	1,498	-0.07%
2022/09/15	0	0.00	2	61.15	60.70	-2	1,506	-0.13%
2022/09/14	1	61.00	0	0.00	61.30	1	1,512	0.07%
2022/09/13	4	62.20	0	0.00	62.70	4	1,509	0.26%
2022/09/06	0	0.00	2	57.50	55.20	-2	1,519	-0.13%
2022/08/29	1	60.00	0	0.00	60.80	1	1,531	0.07%
2022/08/25	1	63.80	0	0.00	63.50	1	1,523	0.07%
2022/08/19	0	0.00	1	67.00	66.30	-1	1,548	-0.06%
2022/08/18	0	0.00	1	66.80	67.20	-1	1,572	-0.06%
2022/08/16	1	67.30	0	0.00	65.90	1	1,581	0.06%
2022/08/15	1	65.80	6	66.92	67.10	-5	1,580	-0.32%
2022/08/12	0	0.00	6	65.10	65.30	-6	1,560	-0.38%
2022/08/11	0	0.00	2	63.30	63.40	-2	1,546	-0.13%
2022/08/10	1	62.00	1	61.80	61.80	0	1,538	0.00%
2022/08/05	3	61.97	2	62.20	61.50	1	1,529	0.07%
2022/08/04	1	61.50	1	62.30	61.40	0	1,537	0.00%
2022/08/03	1	61.50	0	0.00	61.30	1	1,551	0.06%
2022/08/02	6	61.93	2	62.50	62.00	4	1,556	0.26%
2022/08/01	0	0.00	1	64.50	64.50	-1	1,549	-0.06%
2022/07/29	2	69.70	9	70.84	67.50	-7	1,534	-0.46%
2022/07/28	18	65.13	16	65.71	66.00	2	1,440	0.14%
2022/07/27	40	59.40	40	60.38	64.70	0	1,412	0.00%
2022/07/26	0	0.00	104	65.29	61.70	-104	1,385	-7.51%	大賣/鉅額交易
2022/07/25	112	68.75	115	68.71	68.40	-3	1,347	-0.22%	大買/大賣/
2022/07/22	112	72.14	107	72.92	71.80	5	1,323	0.38%	大買/大賣/
2022/07/21	110	72.91	6	72.73	72.70	104	1,313	7.92%	大買/鉅額交易
2022/07/20	16	74.10	60	71.72	74.30	-44	1,287	-3.42%
2022/07/19	59	69.33	0	0.00	69.60	59	1,172	5.03%
2022/07/12	0	0.00	1	69.80	69.60	-1	1,101	-0.09%
2022/07/11	1	73.00	0	0.00	73.20	1	1,095	0.09%
2022/07/01	0	0.00	2	71.00	69.00	-2	1,242	-0.16%
2022/06/27	0	0.00	2	80.85	82.20	-2	1,224	-0.16%
2022/06/20	0	0.00	1	82.90	77.50	-1	1,255	-0.08%
2022/06/17	1	80.30	0	0.00	83.30	1	1,289	0.08%
2022/06/09	1	96.90	0	0.00	96.70	1	1,327	0.08%
2022/06/07	0	0.00	1	98.00	98.40	-1	1,415	-0.07%
2022/06/01	1	99.00	0	0.00	99.50	1	1,461	0.07%
2022/05/31	1	98.00	1	97.00	99.00	0	1,463	0.00%
2022/05/30	0	0.00	2	97.20	97.90	-2	1,476	-0.14%
2022/05/27	1	92.00	0	0.00	92.90	1	1,481	0.07%
2022/05/25	1	97.30	0	0.00	96.30	1	1,506	0.07%
2022/04/21	2	125.50	0	0.00	127.00	2	1,567	0.13%
2022/04/07	1	139.00	0	0.00	133.00	1	1,619	0.06%
2022/03/23	0	0.00	1	150.50	152.00	-1	2,056	-0.05%
2022/03/22	0	0.00	3	145.00	151.00	-3	2,090	-0.14%
2022/03/18	3	158.00	0	0.00	154.50	3	2,141	0.14%
2022/03/17	1	155.50	0	0.00	156.00	1	2,210	0.05%
2022/03/02	0	0.00	1	164.50	165.50	-1	3,729	-0.03%
2022/03/01	1	165.50	0	0.00	163.00	1	3,795	0.03%
2022/02/11	0	0.00	1	159.00	160.00	-1	4,267	-0.02%
2022/02/09	1	168.00	0	0.00	166.00	1	4,773	0.02%
2022/02/08	0	0.00	2	158.50	163.00	-2	4,896	-0.04%
2022/01/24	2	150.50	1	145.50	152.00	1	4,985	0.02%
2022/01/20	0	0.00	1	158.00	158.00	-1	5,060	-0.02%
2022/01/13	0	0.00	0.1	162.00	161.00	-0.1	5,848	0.00%
2022/01/06	1	167.00	0	0.00	168.50	1	6,568	0.02%
2022/01/05	1	179.50	0	0.00	176.00	1	6,550	0.02%
2021/12/16	5	181.00	5	186.00	181.00	0	6,204	0.00%
2021/12/14	1	177.00	0	0.00	180.50	1	6,129	0.02%
2021/12/10	5	198.00	5	194.50	182.00	0	5,943	0.00%
2021/12/07	0	0.00	0.2	190.00	190.00	-0.2	5,406	0.00%
2021/12/03	1	187.00	0	0.00	191.50	1	5,293	0.02%
2021/12/02	0.2	185.50	0	0.00	183.50	0.2	5,077	0.00%
2021/11/24	1	160.00	1	161.50	162.00	0	4,486	0.00%
2021/11/18	0	0.00	1	157.00	156.50	-1	4,460	-0.02%
2021/11/17	0	0.00	2	154.25	157.00	-2	4,440	-0.05%
2021/11/12	0	0.00	1	163.00	164.50	-1	4,295	-0.02%
2021/11/10	1	168.00	12	163.00	163.00	-11	4,140	-0.27%
2021/11/09	5	170.10	1	173.50	166.50	4	4,040	0.10%
2021/11/08	13	165.85	4	166.75	163.50	9	3,798	0.24%
2021/11/05	1	157.00	1.1	159.91	160.00	-0.1	3,556	0.00%
2021/11/02	0.1	150.41	0	0.00	146.00	0.1	3,572	0.00%
2021/11/01	1	154.50	0	0.00	154.00	1	3,541	0.03%
2021/10/27	0	0.00	1	152.00	155.50	-1	3,532	-0.03%
2021/10/26	1	157.50	0	0.00	157.50	1	3,489	0.03%
2021/10/22	1	164.00	1	163.00	171.50	0	3,268	0.00%
2021/10/21	1	173.00	3	175.83	166.50	-2	3,297	-0.06%
2021/10/20	2	174.75	1	173.00	168.50	1	3,144	0.03%
2021/10/18	0	0.00	1.2	166.92	168.50	-1.2	2,794	-0.04%
2021/10/14	0	0.00	1	145.00	145.00	-1	2,484	-0.04%
2021/10/12	1	141.50	0	0.00	135.00	1	2,391	0.04%
2021/10/08	0	0.00	2	136.50	134.00	-2	2,341	-0.09%
2021/10/06	2	129.50	0	0.00	128.00	2	2,259	0.09%
2021/09/30	0	0.00	0	119.00	122.50	0	2,251	0.00%
2021/09/07	1	146.00	2	146.50	146.50	-1	2,631	-0.04%
2021/09/06	3	154.00	2	152.50	144.00	1	2,650	0.04%
2021/08/31	1	140.50	0	0.00	140.00	1	2,809	0.04%
2021/08/18	0	0.00	1	137.50	141.00	-1	2,847	-0.04%
2021/08/11	0	0.00	1	137.50	140.50	-1	2,988	-0.03%
2021/08/09	0	0.00	1	157.50	157.50	-1	3,156	-0.03%
2021/08/06	3.2	167.66	0	0.00	157.00	3.2	3,277	0.10%
2021/08/04	1	159.50	0	0.00	158.00	1	3,319	0.03%
2021/07/28	3	143.67	3	143.83	141.00	0	3,635	0.00%
2021/07/27	1	165.00	3	162.67	140.50	-2	3,679	-0.05%
2021/07/26	0	0.00	2	156.00	156.00	-2	3,560	-0.06%
2021/07/20	1	143.50	1	145.50	143.50	0	3,875	0.00%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,898	-0.03%
2021/07/06	0	0.00	1	153.50	151.00	-1	3,899	-0.03%
2021/07/05	1	145.00	1	152.00	152.50	0	3,868	0.00%
2021/06/30	0	0.00	0	143.50	143.00	0	4,033	0.00%
2021/06/29	1	146.50	1	142.50	142.50	0	4,150	0.00%
2021/06/28	0	147.00	0	0.00	148.00	0	4,156	0.00%
2021/06/24	0	0.00	1	147.00	154.50	-1	4,081	-0.02%
2021/06/23	1	145.50	1	142.50	143.00	0	4,030	0.00%
2021/06/22	2	151.50	0	0.00	143.50	2	3,985	0.05%
2021/06/21	2	155.00	0	0.00	153.50	2	3,922	0.05%
2021/06/15	0	0.00	2	169.50	174.00	-2	3,782	-0.05%
2021/06/11	4	168.50	0	0.00	166.50	4	3,760	0.11%
2021/06/10	0	0.00	2	186.25	181.00	-2	3,775	-0.05%
2021/06/09	1	175.00	0	0.00	178.00	1	3,777	0.03%
2021/06/08	1	175.00	2	175.50	176.50	-1	3,731	-0.03%
2021/05/19	1	143.00	1	138.50	138.00	0	4,252	0.00%
2021/05/18	2	146.00	0	0.00	145.00	2	4,083	0.05%
2021/05/12	1	197.50	0	0.00	190.00	1	3,718	0.03%
2021/05/11	1	220.00	0	0.00	211.00	1	3,819	0.03%
2021/05/10	0	0.00	1	229.50	234.00	-1	3,787	-0.03%
2021/05/07	3	199.67	4	201.50	213.00	-1	3,813	-0.03%
2021/05/06	2	197.00	0	0.00	194.00	2	3,752	0.05%
2021/05/05	0	0.00	2	195.00	197.50	-2	3,695	-0.05%
2021/05/03	2	216.00	2	224.00	207.00	0	3,692	0.00%
2021/04/29	4	217.13	0	0.00	211.00	4	3,725	0.11%
2021/04/14	0	0.00	1	202.00	215.50	-1	3,533	-0.03%
2021/04/09	0	0.00	1	200.00	200.00	-1	3,557	-0.03%
2021/04/08	5	203.50	4	204.75	197.00	1	3,714	0.03%
2021/04/01	2	161.25	1	165.00	167.50	1	3,979	0.03%
2021/03/31	0	0.00	3	152.50	152.50	-3	4,130	-0.07%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/17	1	125.00	1	125.50	122.00	0	4,207	0.00%
2021/03/16	1	121.00	0	0.00	124.50	1	4,558	0.02%
2021/03/15	0	0.00	3	135.50	133.50	-3	4,822	-0.06%
2021/03/12	1	133.00	0	0.00	134.00	1	4,812	0.02%
2021/03/04	2	125.00	0	0.00	120.50	2	4,996	0.04%
2021/02/25	1	124.00	1	121.00	121.00	0	5,001	0.00%
2021/02/24	20	113.85	20	115.03	115.00	0	4,884	0.00%
2021/02/23	6	115.00	6	115.25	112.50	0	4,811	0.00%
2021/02/22	2	123.50	1	124.50	124.50	1	4,793	0.02%
2021/02/19	1	113.00	3	113.50	113.50	-2	4,858	-0.04%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/05	1	85.90	1	83.90	85.70	0	5,089	0.00%
2021/02/01	1	92.90	0	0.00	91.40	1	5,780	0.02%
2021/01/29	1	101.50	0	0.00	101.50	1	5,736	0.02%
2021/01/27	8	98.21	8	95.86	96.50	0	5,619	0.00%
2021/01/26	1	99.70	0	0.00	97.80	1	5,605	0.02%
2021/01/25	1	92.10	1	93.40	98.20	0	5,504	0.00%
2021/01/22	1	91.90	2	89.70	89.30	-1	5,502	-0.02%
2021/01/21	2	98.00	2	97.50	98.00	0	5,498	0.00%
2021/01/20	0	0.00	1	102.00	97.20	-1	5,535	-0.02%
2021/01/19	28	111.46	32	109.86	108.00	-4	5,462	-0.07%
2021/01/18	16	115.72	10	114.00	112.50	6	5,457	0.11%
2021/01/11	0	0.00	1	118.00	116.50	-1	5,670	-0.02%
2021/01/07	1	117.50	0	0.00	117.50	1	5,660	0.02%
2021/01/04	0	0.00	2	137.00	137.00	-2	5,640	-0.04%
2020/12/31	0	0.00	3	139.00	135.00	-3	5,629	-0.05%
2020/12/30	3	143.00	2	140.50	142.00	1	5,459	0.02%
2020/12/29	17	142.09	17	138.82	142.50	0	5,358	0.00%
2020/12/28	9	138.50	11	138.27	144.00	-2	5,167	-0.04%
2020/12/25	1	132.50	1	141.00	131.00	0	4,941	0.00%
2020/12/24	1	130.00	0	0.00	135.50	1	4,656	0.02%
2020/12/22	1	125.00	0	0.00	120.00	1	4,634	0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	2	114.00	109.00	-2	4,587	-0.04%
2020/12/10	6	122.67	1	125.50	116.50	5	4,571	0.11%
2020/12/09	2	138.50	0	0.00	121.50	2	4,192	0.05%
2020/12/08	1	128.50	1	134.00	134.50	0	3,903	0.00%
2020/12/07	1	120.50	1	122.50	122.50	0	3,833	0.00%
2020/12/04	0	0.00	1	111.50	111.50	-1	3,828	-0.03%
2020/12/01	0	0.00	1	104.00	101.50	-1	3,923	-0.03%
2020/11/27	0	0.00	5	95.00	95.00	-5	4,199	-0.12%
2020/11/23	0	0.00	1	95.50	98.50	-1	4,180	-0.02%
2020/11/20	1	96.80	0	0.00	94.00	1	4,171	0.02%
2020/11/19	1	101.50	11	104.45	104.00	-10	4,109	-0.24%
2020/11/18	1	97.40	1	95.10	97.50	0	3,982	0.00%
2020/11/17	2	92.05	0	0.00	88.70	2	3,889	0.05%
2020/11/16	2	89.45	2	87.60	89.90	0	3,808	0.00%
2020/11/13	12	77.43	1	82.00	82.00	11	3,754	0.29%
2020/11/12	0	0.00	2	75.00	74.60	-2	3,670	-0.05%
2020/11/11	15	74.41	15	73.84	75.70	0	3,475	0.00%
2020/11/10	18	71.28	24	70.43	73.30	-6	3,045	-0.20%
2020/11/06	10	58.40	10	60.70	60.70	0	2,612	0.00%
2020/11/04	5	54.30	1	54.80	54.30	4	2,553	0.16%
2020/11/03	7	55.60	15	54.57	54.30	-8	2,553	-0.31%
2020/10/29	8	54.60	0	0.00	57.20	8	2,556	0.31%
2020/10/28	5	55.40	9	55.00	55.00	-4	2,477	-0.16%
2020/10/27	1	54.80	1	53.80	53.80	0	2,394	0.00%
2020/10/26	1	55.00	11	54.34	53.70	-10	2,431	-0.41%
2020/10/23	19	54.51	1	53.40	55.40	18	2,610	0.69%
2020/10/22	12	55.02	12	53.50	54.50	0	2,666	0.00%
2020/10/21	2	53.00	1	51.90	51.90	1	2,497	0.04%
2020/09/16	0	0.00	1	52.50	52.20	-1	2,436	-0.04%
2020/09/15	1	52.90	1	52.20	52.20	0	2,428	0.00%
2020/09/14	1	52.50	1	52.80	52.60	0	2,426	0.00%
2020/09/11	1	52.60	0	0.00	52.10	1	2,415	0.04%
2020/09/10	1	57.90	11	57.40	57.10	-10	2,340	-0.43%
2020/09/09	1	56.60	0	0.00	57.00	1	2,314	0.04%
2020/09/08	13	58.04	14	57.50	58.60	-1	2,237	-0.04%
2020/09/07	19	55.02	12	55.61	55.00	7	2,111	0.33%
2020/09/04	3	50.93	1	49.80	52.10	2	2,083	0.10%
2020/09/03	1	54.30	3	54.80	54.20	-2	2,030	-0.10%
2020/09/02	2	53.60	3	54.87	55.30	-1	1,891	-0.05%
2020/08/31	0	0.00	2	50.10	50.00	-2	1,775	-0.11%
2020/08/27	0	0.00	1	49.30	49.20	-1	1,775	-0.06%
2020/08/26	2	49.30	0	0.00	48.75	2	1,880	0.11%
2020/08/24	0	0.00	1	48.05	48.50	-1	1,950	-0.05%
2020/08/21	1	47.20	0	0.00	46.50	1	1,931	0.05%
2020/08/20	0	0.00	12	46.11	46.20	-12	1,922	-0.62%
2020/08/19	9	51.19	2	51.65	49.60	7	1,892	0.37%
2020/08/18	5	49.80	0	0.00	49.20	5	1,813	0.28%
2020/08/17	0	0.00	1	48.25	48.10	-1	1,771	-0.06%
2020/08/14	0	0.00	1	47.05	47.00	-1	1,758	-0.06%
2020/08/13	1	46.70	0	0.00	46.15	1	1,741	0.06%
2020/08/11	1	48.20	13	46.35	46.25	-12	1,723	-0.70%
2020/08/10	0	0.00	1	47.65	47.65	-1	1,722	-0.06%
2020/08/07	2	47.93	0	0.00	47.90	2	1,763	0.11%
2020/08/06	3	49.65	1	50.00	49.10	2	1,800	0.11%
2020/08/05	6	49.23	8	49.01	48.80	-2	1,785	-0.11%
2020/08/04	1	49.00	0	0.00	48.85	1	1,804	0.06%
2020/08/03	2	55.00	1	53.00	53.00	1	1,802	0.06%
2020/07/31	2	52.65	3	53.70	54.10	-1	1,787	-0.06%
2020/07/30	12	53.55	1	52.30	53.10	11	1,772	0.62%
2020/07/29	2	54.20	11	54.25	53.80	-9	1,784	-0.50%
2020/07/28	10	49.70	0	0.00	51.80	10	1,620	0.62%
2020/07/27	1	47.65	0	0.00	47.15	1	1,537	0.07%
2020/07/23	10	47.69	10	46.72	46.50	0	1,548	0.00%
2020/07/14	0	0.00	5	48.31	48.05	-5	1,583	-0.32%
2020/07/10	5	48.60	0	0.00	48.60	5	1,592	0.31%
2020/07/09	0	0.00	19	50.00	49.60	-19	1,584	-1.20%
2020/07/08	0	0.00	2	50.15	50.70	-2	1,600	-0.12%
2020/07/07	22	50.01	1	50.40	51.60	21	1,581	1.33%
2020/06/29	0	0.00	4	47.63	48.30	-4	1,493	-0.27%
2020/06/24	0	0.00	6	48.60	48.55	-6	1,482	-0.40%
2020/06/22	0	0.00	1	49.50	48.90	-1	1,467	-0.07%
2020/06/12	0	0.00	19	49.34	50.30	-19	1,424	-1.33%
2020/06/11	0	0.00	2	52.60	51.40	-2	1,420	-0.14%
2020/06/08	0	0.00	1	51.00	51.10	-1	1,349	-0.07%
2020/06/05	21	53.50	0	0.00	52.20	21	1,332	1.58%
2020/06/02	1	52.00	1	54.50	52.00	0	1,268	0.00%
2020/05/29	2	52.25	1	51.90	50.70	1	1,145	0.09%
2020/05/25	0	0.00	1	47.90	47.35	-1	1,099	-0.09%
2020/05/22	0	0.00	7	49.50	48.05	-7	1,097	-0.64%
2020/05/20	7	49.69	0	0.00	49.55	7	1,092	0.64%
2020/05/14	1	52.80	0	0.00	53.70	1	1,094	0.09%
2020/05/13	3	53.63	2	52.90	51.20	1	1,090	0.09%
2020/05/11	0	0.00	2	51.75	52.60	-2	1,067	-0.19%
2020/05/08	1	52.80	1	52.80	52.80	0	1,125	0.00%
2020/05/07	11	50.33	1	50.00	48.00	10	1,066	0.94%
2020/05/05	2	51.10	0	0.00	49.25	2	1,027	0.19%
2020/05/04	0	0.00	1	49.90	50.00	-1	955	-0.10%
2020/04/30	3	45.67	0	0.00	45.50	3	879	0.34%
2020/04/17	1	42.70	0	0.00	41.55	1	797	0.13%
2020/04/09	0	0.00	3	38.70	38.70	-3	880	-0.34%
2020/03/18	2	35.30	0	0.00	34.20	2	943	0.21%
2020/03/17	1	35.30	0	0.00	34.85	1	938	0.11%
2020/02/24	0	0.00	0	62.20	62.20	0	818	0.00%
2020/02/21	2	62.70	2	61.80	61.80	0	816	0.00%
2020/02/20	2	63.70	2	62.70	62.70	0	813	0.00%
2020/02/19	2	63.80	2	63.50	63.50	0	820	0.00%
2020/02/14	2	65.60	0	0.00	64.60	2	799	0.25%
2020/02/13	2	62.40	2	62.80	63.40	0	747	0.00%
2020/02/12	1	64.80	1	63.40	63.70	0	754	0.00%
2020/02/11	1	64.10	3	63.00	63.00	-2	710	-0.28%
2020/02/06	0	0.00	0	55.80	55.30	0	598	0.00%
2020/01/30	0	0.00	10	56.80	56.80	-10	798	-1.25%
2020/01/16	0	0.00	2	64.25	63.50	-2	876	-0.23%
2020/01/15	13	64.92	1	64.60	64.00	12	879	1.36%
2020/01/10	0	0.00	10	62.30	62.60	-10	881	-1.13%
2020/01/08	1	68.70	4	68.63	66.60	-3	858	-0.35%
2020/01/07	19	68.61	7.1	68.10	67.00	11.9	834	1.43%
2020/01/06	2	66.20	11	66.35	65.70	-9	800	-1.12%
2020/01/03	10	65.80	13	65.52	65.40	-3	826	-0.36%
2020/01/02	4	65.68	1	68.80	66.80	3	843	0.36%
2019/12/26	2	64.00	0	0.00	64.00	2	890	0.22%
2019/12/19	15	64.63	7	64.40	64.40	8	953	0.84%
2019/12/04	0	0.00	1	63.50	63.60	-1	969	-0.10%
2019/12/03	0	0.00	2	63.50	63.40	-2	970	-0.21%
2019/11/28	3	64.60	0	0.00	64.10	3	994	0.30%
2019/10/29	2	72.20	0	0.00	70.00	2	1,285	0.16%
2019/10/28	1	70.70	3	71.53	72.20	-2	1,133	-0.18%
2019/10/24	0	0.00	1	65.90	66.10	-1	1,086	-0.09%
2019/10/07	1	64.60	1	66.10	66.90	0	1,262	0.00%
2019/10/04	1	65.60	0	0.00	65.40	1	1,370	0.07%
2019/09/26	1	64.50	0	0.00	63.50	1	1,411	0.07%
2019/09/23	1	68.50	0	0.00	68.00	1	1,403	0.07%
2019/08/30	0	0.00	5	68.10	67.40	-5	2,030	-0.25%
2019/08/26	1	70.30	1	70.80	69.10	0	2,053	0.00%
2019/08/15	0	0.00	1	67.60	67.30	-1	2,073	-0.05%
2019/08/13	6	76.85	0	0.00	76.10	6	2,052	0.29%
2019/08/12	2	76.80	2	77.20	77.60	0	2,085	0.00%
2019/08/06	1	78.80	1	78.50	76.90	0	2,353	0.00%
2019/08/05	1	77.10	0	0.00	78.10	1	2,387	0.04%
2019/08/02	1	80.00	1	79.50	76.00	0	2,383	0.00%
2019/08/01	0	0.00	1	78.70	78.10	-1	2,371	-0.04%
2019/07/16	0	0.00	2	75.30	76.00	-2	2,492	-0.08%
2019/07/12	1	80.00	0	0.00	80.20	1	2,520	0.04%
2019/07/11	1	85.00	0	0.00	85.00	1	2,417	0.04%
2019/07/10	0	0.00	3	85.90	87.40	-3	2,238	-0.13%
2019/07/09	1	80.50	0	0.00	79.50	1	2,132	0.05%
2019/06/24	0	0.00	1	80.40	80.50	-1	2,897	-0.03%
2019/06/21	4	82.63	4	82.20	79.50	0	2,915	0.00%
2019/06/20	1	77.20	0	0.00	78.00	1	2,763	0.04%
2019/06/19	1	75.50	1	76.00	76.00	0	2,715	0.00%
2019/06/18	4	76.95	4	76.65	76.00	0	2,719	0.00%
2019/06/17	2	73.50	2	72.65	72.90	0	2,678	0.00%
2019/06/04	0	0.00	3	70.30	69.10	-3	2,677	-0.11%
2019/05/31	0	0.00	0	71.30	71.60	0	2,673	0.00%
2019/05/29	1	75.80	3	72.47	71.60	-2	2,705	-0.07%
2019/05/28	6	73.83	3	73.73	75.00	3	2,701	0.11%
2019/05/27	1	69.00	1	69.50	69.90	0	2,683	0.00%
2019/05/23	1	67.40	0	0.00	67.90	1	2,724	0.04%
2019/05/22	1	70.50	0	0.00	68.70	1	2,770	0.04%
2019/05/20	2	69.15	1	70.00	69.90	1	2,976	0.03%
2019/05/16	1	73.20	1	75.50	73.20	0	3,008	0.00%
2019/05/15	0	0.00	1	75.50	73.80	-1	3,107	-0.03%
2019/05/14	3	75.10	2	75.15	75.80	1	3,044	0.03%
2019/05/13	1	70.40	2	70.15	70.00	-1	2,900	-0.03%
2019/05/09	1	69.40	0	0.00	68.00	1	2,808	0.04%
2019/05/08	7	68.20	7	67.80	68.20	0	2,783	0.00%
2019/05/02	3	66.30	3	66.50	66.30	0	2,810	0.00%
2019/04/30	12	65.63	12	65.57	65.60	0	2,821	0.00%
2019/04/24	12	71.71	12	71.33	70.90	0	3,009	0.00%
2019/04/23	6	69.68	6	70.28	70.10	0	2,980	0.00%
2019/04/15	1	73.90	1	73.60	74.50	0	3,037	0.00%
2019/04/12	1	71.60	1	70.70	71.90	0	3,034	0.00%
2019/04/11	1	74.30	1	73.40	73.50	0	3,027	0.00%
2019/04/10	1	76.60	2	74.90	72.90	-1	3,024	-0.03%
2019/04/09	1	84.30	1	81.90	81.00	0	2,995	0.00%
2019/04/08	27	83.26	24	83.55	83.40	3	3,035	0.10%
2019/04/03	3	77.37	4	77.63	79.30	-1	2,943	-0.03%
2019/04/02	2	71.90	0	0.00	72.10	2	3,016	0.07%
2019/03/29	2	68.30	2	68.80	69.60	0	3,202	0.00%
2019/03/28	26	70.42	27	69.98	68.20	-1	3,261	-0.03%
2019/03/26	0	0.00	3	70.00	69.00	-3	3,159	-0.09%
2019/03/25	10	69.50	10	69.10	69.10	0	3,183	0.00%
2019/03/22	8	67.63	15	68.07	68.50	-7	3,151	-0.22%
2019/03/21	35	70.74	23	69.98	69.40	12	3,124	0.38%
2019/03/20	1	70.70	1	68.70	68.70	0	3,073	0.00%
2019/03/15	0	0.00	1	63.70	63.40	-1	2,877	-0.03%
2019/03/14	6	65.02	8	64.20	64.10	-2	2,875	-0.07%
2019/03/13	7	64.86	7	64.60	64.60	0	2,887	0.00%
2019/03/12	2	65.60	2	65.20	65.20	0	2,893	0.00%
2019/03/11	1	65.30	1	65.90	65.90	0	2,903	0.00%
2019/03/08	4	63.00	4	65.30	65.30	0	2,926	0.00%
2019/03/06	10	66.30	11	66.58	66.60	-1	2,962	-0.03%
2019/03/05	2	66.80	2	69.30	66.10	0	3,018	0.00%
2019/02/26	1	68.50	1	65.80	65.80	0	2,978	0.00%
2019/02/25	7	69.71	7	68.77	68.80	0	3,000	0.00%
2019/02/22	2	68.00	2	67.90	67.90	0	2,984	0.00%
2019/02/21	2	69.60	2	70.70	69.60	0	2,964	0.00%
2019/02/20	10	70.00	11	69.29	68.70	-1	2,922	-0.03%
2019/02/19	33	70.72	32	69.75	68.40	1	2,892	0.03%
2019/02/18	2	64.50	1	66.30	67.80	1	2,736	0.04%
2019/02/15	0	0.00	1	63.50	61.70	-1	2,665	-0.04%
2019/02/14	3	66.83	0	0.00	64.10	3	2,651	0.11%
2019/01/30	3	57.00	3	57.00	57.00	0	2,544	0.00%
2019/01/29	0	0.00	1	57.60	57.00	-1	2,570	-0.04%
2019/01/28	1	59.00	1	58.30	57.60	0	2,600	0.00%
2019/01/25	1	61.00	1	58.60	58.50	0	2,728	0.00%
2019/01/24	1	57.60	1	59.50	59.50	0	2,718	0.00%
2019/01/23	1	57.10	10	57.33	57.20	-9	2,681	-0.34%
2019/01/18	12	60.21	3	59.83	59.00	9	2,658	0.34%
2019/01/16	0	0.00	1	55.00	55.00	-1	2,512	-0.04%
2019/01/14	1	54.50	1	54.30	53.10	0	2,490	0.00%
2019/01/10	0	0.00	2	54.00	54.40	-2	2,453	-0.08%
2019/01/09	3	55.50	1	55.50	54.10	2	2,461	0.08%
2019/01/03	1	54.70	0	0.00	53.20	1	2,462	0.04%
2018/12/26	7	59.53	7	59.73	56.40	0	2,310	0.00%
2018/12/25	9	64.44	9	64.26	62.60	0	2,180	0.00%
2018/12/24	2	57.60	0	0.00	61.10	2	1,941	0.10%
2018/12/22	4	55.10	6	55.87	55.60	-2	1,804	-0.11%
2018/12/21	1	51.00	3	51.23	52.50	-2	1,708	-0.12%
2018/12/19	2	48.45	0	0.00	47.30	2	1,702	0.12%
2018/12/18	1	47.40	0	0.00	47.05	1	1,706	0.06%
2018/11/29	1	52.70	0	0.00	51.00	1	1,863	0.05%
2018/11/28	0	0.00	1	51.50	51.20	-1	1,826	-0.05%
2018/11/27	0	0.00	1	48.00	48.60	-1	1,808	-0.06%
2018/11/16	0	0.00	6	47.50	47.85	-6	2,028	-0.30%
2018/11/15	0	0.00	3	47.85	47.80	-3	2,051	-0.15%
2018/11/08	2	51.50	3	51.13	51.00	-1	2,241	-0.04%
2018/11/07	6	47.23	2	46.05	48.95	4	2,226	0.18%
2018/11/06	3	47.87	0	0.00	46.75	3	2,204	0.14%
2018/11/02	3	50.00	1	49.80	51.40	2	2,166	0.09%
2018/10/25	0	0.00	1	44.00	44.00	-1	2,151	-0.05%
2018/10/24	1	48.45	0	0.00	48.15	1	2,158	0.05%
2018/10/16	1	52.80	0	0.00	52.00	1	2,571	0.04%
2018/10/05	0	0.00	2	59.70	58.20	-2	2,839	-0.07%
2018/10/02	1	67.80	0	0.00	68.50	1	2,883	0.03%
2018/09/27	1	68.20	0	0.00	70.00	1	3,110	0.03%
2018/09/19	0	0.00	1	65.80	65.00	-1	3,007	-0.03%
2018/09/06	1	81.80	0	0.00	81.00	1	3,167	0.03%
2018/09/03	1	88.80	1	88.60	88.50	0	3,249	0.00%
2018/08/30	0	0.00	2	91.20	87.70	-2	3,228	-0.06%
2018/08/29	0	0.00	1	89.00	89.90	-1	3,273	-0.03%
2018/08/28	1	81.80	0	0.00	81.80	1	3,330	0.03%
2018/08/23	2	83.70	0	0.00	81.60	2	3,532	0.06%
2018/08/17	0	0.00	1	87.70	82.80	-1	3,577	-0.03%
2018/08/16	1	90.40	0	0.00	90.00	1	3,620	0.03%
2018/08/15	1	88.10	1	88.20	88.10	0	3,572	0.00%
2018/08/14	1	99.70	0	0.00	97.80	1	3,615	0.03%
2018/08/03	0	0.00	1	143.00	142.00	-1	4,055	-0.02%
2018/08/02	1	148.50	3	146.33	143.50	-2	4,334	-0.05%
2018/07/31	1	144.50	0	0.00	144.00	1	4,278	0.02%
2018/07/30	1	151.00	2	146.50	142.50	-1	4,266	-0.02%
2018/07/27	1	148.50	2	147.75	147.50	-1	4,229	-0.02%
2018/07/26	3	153.50	1	156.00	144.50	2	4,175	0.05%
2018/07/25	3	148.00	3	151.00	151.00	0	4,059	0.00%
2018/07/24	1	138.00	1	140.00	137.50	0	3,983	0.00%
2018/07/23	3	134.17	3	132.83	132.00	0	3,931	0.00%
2018/07/19	1	141.00	3	140.50	140.00	-2	3,891	-0.05%
2018/07/18	4	138.50	3	138.00	140.00	1	3,829	0.03%
2018/07/17	1	128.50	0	0.00	131.00	1	3,711	0.03%
2018/07/10	3	116.67	3	117.67	117.50	0	4,104	0.00%
2018/07/05	3	129.50	4	134.00	125.00	-1	4,153	-0.02%
2018/07/02	1	113.00	1	115.00	113.00	0	3,933	0.00%
2018/06/29	2	114.25	0	0.00	114.50	2	3,919	0.05%
2018/06/28	0	0.00	1	121.00	116.50	-1	3,901	-0.03%
2018/06/27	2	127.00	0	0.00	123.00	2	3,892	0.05%
2018/06/26	0	0.00	1	114.00	123.00	-1	3,858	-0.03%
2018/06/22	2	129.75	2	131.50	130.00	0	3,758	0.00%
2018/06/13	0	0.00	2	156.00	150.50	-2	4,117	-0.05%
2018/06/08	1	168.50	0	0.00	165.00	1	3,959	0.03%
2018/06/01	2	154.00	0	0.00	152.00	2	3,588	0.06%
2018/05/11	1	162.00	0	0.00	162.00	1	4,077	0.02%
2018/04/25	0	0.00	1	158.00	178.50	-1	4,295	-0.02%
2018/04/18	1	249.00	0	0.00	235.00	1	5,335	0.02%
2018/04/16	0	0.00	1	278.00	277.00	-1	4,999	-0.02%
2018/04/13	1	326.50	0	0.00	307.50	1	4,988	0.02%
2018/03/22	0	350.00	0	0.00	353.50	0	5,351	0.00%
2018/03/09	2	275.00	0	0.00	275.00	2	5,370	0.04%
2018/02/26	0	0.00	2	286.00	286.00	-2	6,154	-0.03%
2018/02/21	1	213.50	1	215.00	215.00	0	6,185	0.00%
2018/02/12	1	190.00	1	195.50	195.50	0	6,108	0.00%
2018/02/09	1	173.50	2	175.25	178.00	-1	5,806	-0.02%
2018/02/08	1	153.50	1	152.00	162.00	0	5,565	0.00%
2018/02/05	1	184.00	1	187.00	175.00	0	5,153	0.00%
2018/01/30	1	181.00	1	170.00	176.50	0	4,760	0.00%
2018/01/26	1	152.00	0	0.00	158.50	1	4,640	0.02%
2018/01/25	0	0.00	1	151.00	144.50	-1	4,582	-0.02%
2018/01/24	1	150.00	0	0.00	147.00	1	4,520	0.02%
2018/01/19	4	126.50	6	129.83	126.50	-2	4,344	-0.05%
2018/01/18	1	137.50	7	138.71	140.50	-6	4,263	-0.14%
2018/01/17	7	135.93	1	142.00	135.50	6	4,042	0.15%
2018/01/16	2	130.00	0	0.00	134.00	2	3,690	0.05%
2018/01/15	4	116.88	2	120.00	122.00	2	3,563	0.06%
2018/01/12	1	106.00	1	110.50	111.00	0	3,374	0.00%
2018/01/10	0	0.00	2	90.80	92.00	-2	3,152	-0.06%
2018/01/05	1	95.80	2	92.85	94.90	-1	2,944	-0.03%
2018/01/04	1	92.90	4	87.70	87.70	-3	2,848	-0.11%
2018/01/03	2	83.00	0	0.00	88.40	2	2,705	0.07%
2018/01/02	0	0.00	0	80.40	80.40	0	2,579	0.00%