久正 (6167)-國票-桃園券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
452張
產業
上櫃光電類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	2	15.95	16.25	-2	440	-0.45%
2024/10/18	0	0.00	1	15.80	15.65	-1	422	-0.24%
2024/10/11	5	15.45	5	15.75	15.20	0	384	0.00%
2024/09/30	1	15.55	0	0.00	15.55	1	414	0.24%
2024/09/20	0	0.00	3	14.75	14.90	-3	432	-0.69%
2024/09/13	1	14.65	2	14.65	14.35	-1	452	-0.22%
2024/09/11	1	14.15	1	14.40	14.15	0	461	0.00%
2024/08/30	0	0.00	50	14.30	14.50	-50	521	-9.59%
2024/08/19	50	13.70	0	0.00	13.30	50	749	6.67%
2024/07/12	1	15.65	2	15.75	15.65	-1	791	-0.13%
2024/07/11	4	15.65	0	0.00	15.55	4	823	0.49%
2024/07/10	5	16.10	5	15.80	15.85	0	821	0.00%
2024/07/09	0	0.00	1	16.15	16.05	-1	821	-0.12%
2024/07/05	5	16.15	5	16.25	16.15	0	829	0.00%
2024/07/03	0	0.00	1	16.10	16.15	-1	811	-0.12%
2024/06/28	0	0.00	1	15.65	15.70	-1	798	-0.13%
2024/06/19	2	16.05	0	0.00	16.00	2	828	0.24%
2024/06/18	3	16.18	0	0.00	16.20	3	833	0.36%
2024/06/17	0	0.00	1	16.45	16.40	-1	835	-0.12%
2024/06/07	0	0.00	1	16.70	16.60	-1	853	-0.12%
2024/06/06	2	16.35	0	0.00	16.35	2	860	0.23%
2024/06/04	1	17.15	0	0.00	16.95	1	885	0.11%
2024/06/03	0	0.00	2	17.30	17.40	-2	872	-0.23%
2024/05/27	0	0.00	2	15.75	16.00	-2	1,035	-0.19%
2024/05/20	0	0.00	3	16.10	15.85	-3	1,777	-0.17%
2024/05/16	0	0.00	1	15.40	15.45	-1	1,787	-0.06%
2024/05/10	3	15.00	0	0.00	15.10	3	1,814	0.17%
2024/05/08	0	0.00	1	15.30	15.25	-1	1,819	-0.05%
2024/05/06	1	15.30	0	0.00	15.25	1	1,843	0.05%
2024/05/03	0	0.00	5	15.43	15.40	-5	1,882	-0.27%
2024/05/02	1	15.50	2	15.50	15.55	-1	2,037	-0.05%
2024/04/30	0	0.00	1	15.70	15.55	-1	2,180	-0.05%
2024/04/29	0	0.00	2	15.70	15.80	-2	2,204	-0.09%
2024/04/19	0	0.00	50	15.40	15.50	-50	2,187	-2.29%
2024/04/16	0	0.00	1	15.30	15.10	-1	2,119	-0.05%
2024/04/15	0	0.00	1	15.70	15.60	-1	2,107	-0.05%
2024/04/10	0	0.00	1	16.35	16.30	-1	2,073	-0.05%
2024/04/09	0	0.00	2	16.28	16.25	-2	2,069	-0.10%
2024/04/08	0	0.00	2	16.25	16.25	-2	2,064	-0.10%
2024/04/03	0	0.00	1	16.45	16.45	-1	2,061	-0.05%
2024/04/01	0	0.00	2	16.30	16.30	-2	2,061	-0.10%
2024/03/29	0	0.00	2	16.05	16.05	-2	2,057	-0.10%
2024/03/28	0	0.00	1	16.60	16.35	-1	2,043	-0.05%
2024/03/27	0	0.00	1	16.50	16.50	-1	2,037	-0.05%
2024/03/26	2	16.65	0	0.00	16.55	2	2,030	0.10%
2024/03/14	1	16.30	0	0.00	16.40	1	1,983	0.05%
2024/03/12	0	0.00	2	17.15	16.90	-2	1,959	-0.10%
2024/03/11	2	16.95	0	0.00	16.85	2	1,952	0.10%
2024/03/08	1	16.90	0	0.00	16.90	1	1,939	0.05%
2024/03/07	2	17.70	0	0.00	17.40	2	1,918	0.10%
2024/03/05	43	17.90	0	0.00	17.85	43	1,895	2.27%
2024/03/01	52	18.83	2	18.25	18.25	50	1,784	2.80%
2024/02/29	6	18.43	5	18.63	18.85	1	1,715	0.06%
2024/02/27	4	18.03	14	18.15	18.65	-10	1,602	-0.62%
2024/02/26	4	17.85	2	17.75	17.55	2	1,338	0.15%
2024/02/23	11	18.13	11	17.74	18.35	0	1,251	0.00%
2024/02/22	5	16.90	0	0.00	16.80	5	894	0.56%
2024/02/20	0	0.00	5	16.60	16.55	-5	872	-0.57%
2024/01/26	1	16.45	0	0.00	16.60	1	783	0.13%
2024/01/25	10	16.95	1	16.80	16.55	9	740	1.22%
2024/01/24	1	17.40	20	17.08	17.25	-19	588	-3.23%
2024/01/23	0	0.00	50	15.85	15.90	-50	445	-11.22%
2024/01/22	2	15.15	2	15.25	15.15	0	423	0.00%
2024/01/19	50	15.20	0	0.00	15.10	50	426	11.73%
2023/12/26	0	0.00	50	16.03	16.05	-50	478	-10.45%
2023/12/25	50	15.90	0	0.00	15.90	50	483	10.33%
2023/12/13	0	0.00	10	16.40	16.30	-10	542	-1.84%
2023/11/27	5	16.15	0	0.00	16.15	5	858	0.58%
2023/11/16	5	15.65	0	0.00	15.65	5	1,826	0.27%
2023/10/12	5	16.05	5	15.75	15.85	0	2,187	0.00%
2023/10/11	2	15.95	0	0.00	15.75	2	2,202	0.09%
2023/10/04	0	0.00	2	16.25	16.40	-2	2,220	-0.09%
2023/09/28	0	0.00	4	16.45	16.45	-4	2,263	-0.18%
2023/09/26	6	16.20	0	0.00	16.15	6	2,285	0.26%
2023/09/21	0	0.00	2	16.10	16.20	-2	2,314	-0.09%
2023/09/15	0	0.00	5	16.55	16.55	-5	2,339	-0.21%
2023/09/12	10	16.60	0	0.00	16.35	10	2,393	0.42%
2023/09/08	10	17.30	0	0.00	17.30	10	2,563	0.39%
2023/08/30	2	18.20	3	18.15	18.05	-1	2,938	-0.03%
2023/08/24	3	17.90	0	0.00	17.55	3	2,920	0.10%
2023/08/23	8	18.83	50	18.24	18.90	-42	2,797	-1.50%
2023/08/22	0	0.00	1	17.25	17.25	-1	2,410	-0.04%
2023/08/21	0	0.00	1	16.70	16.60	-1	2,418	-0.04%
2023/08/15	3	16.75	0	0.00	16.80	3	2,796	0.11%
2023/08/14	5	16.65	11	16.55	16.50	-6	2,822	-0.21%
2023/08/10	3	16.80	4	16.69	16.40	-1	2,847	-0.04%
2023/07/25	3	16.10	0	0.00	16.10	3	4,665	0.06%
2023/07/19	3	16.25	0	0.00	16.25	3	4,902	0.06%
2023/07/18	2	16.75	0	0.00	16.75	2	4,969	0.04%
2023/07/10	12	17.22	0	0.00	17.20	12	5,830	0.21%
2023/07/07	1	17.65	0	0.00	17.60	1	5,853	0.02%
2023/07/06	3	18.00	0	0.00	18.15	3	5,853	0.05%
2023/07/04	20	18.00	0	0.00	17.95	20	5,814	0.34%
2023/06/26	1	17.80	1	18.00	17.85	0	5,796	0.00%
2023/06/14	0	0.00	2	18.98	18.80	-2	5,719	-0.03%
2023/06/13	8	18.46	6	18.88	18.60	2	5,582	0.04%
2023/06/09	5	17.90	0	0.00	17.65	5	5,206	0.10%
2023/06/07	2	18.00	0	0.00	17.90	2	5,185	0.04%
2023/06/06	0	0.00	1	17.90	17.85	-1	5,168	-0.02%
2023/06/05	2	18.45	5	18.45	18.15	-3	5,108	-0.06%
2023/06/02	6	18.85	14	18.15	18.95	-8	4,956	-0.16%
2023/05/29	5	17.40	6	17.41	17.45	-1	4,645	-0.02%
2023/05/26	10	17.05	0	0.00	16.95	10	4,637	0.22%
2023/05/24	0	0.00	3	17.40	17.80	-3	4,549	-0.07%
2023/05/22	1	17.30	0	0.00	17.05	1	4,406	0.02%
2023/05/12	3	16.50	0	0.00	16.10	3	3,973	0.08%
2023/05/09	0	0.00	15	17.40	17.55	-15	3,702	-0.41%
2023/05/04	9	19.11	0	0.00	18.90	9	3,455	0.26%
2023/05/03	14	19.61	1	19.30	19.45	13	3,118	0.42%
2023/05/02	8	19.70	0	0.00	20.15	8	2,502	0.32%
2023/04/28	4	17.88	4	18.13	18.35	0	2,283	0.00%
2023/04/19	1	17.65	2	17.83	17.20	-1	1,618	-0.06%
2023/04/18	2	16.80	0	0.00	17.10	2	1,399	0.14%
2023/04/17	2	15.90	1	16.35	16.70	1	1,181	0.08%
2023/04/14	1	15.20	1	15.30	15.25	0	907	0.00%
2023/04/13	0	0.00	1	14.80	14.65	-1	806	-0.12%
2023/03/29	0	0.00	1	13.70	14.05	-1	702	-0.14%
2023/03/28	1	13.55	0	0.00	13.55	1	703	0.14%
2023/03/22	0	0.00	3	13.88	13.75	-3	641	-0.47%
2023/03/17	100	13.19	0	0.00	13.05	100	576	17.35%
2023/03/10	1	12.75	0	0.00	12.60	1	562	0.18%
2023/03/09	1	13.10	0	0.00	12.95	1	556	0.18%
2022/12/30	0	0.00	1	11.90	11.85	-1	579	-0.17%
2022/12/29	0	0.00	2	11.80	11.85	-2	583	-0.34%
2022/11/18	10	13.33	15	13.13	13.05	-5	1,013	-0.49%
2022/11/17	5	13.20	0	0.00	13.15	5	1,053	0.47%
2022/11/01	5	11.70	10	11.60	12.05	-5	1,726	-0.29%
2022/10/31	5	11.45	0	0.00	11.45	5	1,724	0.29%
2022/09/19	1	14.10	1	14.20	14.15	0	1,668	0.00%
2022/09/16	1	14.40	0	0.00	14.45	1	1,661	0.06%
2022/09/05	0	0.00	2	15.40	14.70	-2	1,691	-0.12%
2022/09/02	0	0.00	1	15.20	15.15	-1	1,665	-0.06%
2022/08/31	1	15.25	5	15.30	15.25	-4	1,741	-0.23%
2022/08/30	0	0.00	4	15.13	15.15	-4	1,712	-0.23%
2022/08/24	1	15.00	0	0.00	14.65	1	1,663	0.06%
2022/08/23	2	15.20	1	15.60	15.10	1	1,629	0.06%
2022/08/22	1	15.40	0	0.00	15.40	1	1,570	0.06%
2022/08/19	6	15.90	1	15.45	15.80	5	1,520	0.33%
2022/08/18	2	14.90	2	14.88	15.30	0	1,404	0.00%
2022/08/17	2	14.68	0	0.00	14.70	2	1,350	0.15%
2022/08/12	0	0.00	1	14.30	14.50	-1	1,245	-0.08%
2022/08/10	1	14.90	1	15.20	15.00	0	1,168	0.00%
2022/08/08	2	14.48	1	14.50	14.60	1	1,097	0.09%
2022/08/05	0	0.00	4	13.40	13.30	-4	988	-0.40%
2022/08/03	1	12.95	0	0.00	12.80	1	979	0.10%
2022/08/02	2	12.93	0	0.00	13.10	2	976	0.20%
2022/08/01	1	13.20	0	0.00	13.20	1	975	0.10%
2022/07/29	0	0.00	2	13.10	13.10	-2	971	-0.21%
2022/07/27	0	0.00	3	12.88	12.90	-3	966	-0.31%
2022/07/26	2	12.93	0	0.00	12.85	2	962	0.21%
2022/07/25	0	0.00	1	12.85	13.40	-1	954	-0.10%
2022/07/20	1	12.40	1	12.60	12.30	0	952	0.00%
2022/07/19	1	12.40	0	0.00	12.35	1	958	0.10%
2022/07/13	0	0.00	2	11.68	11.70	-2	957	-0.21%
2022/07/12	2	11.48	0	0.00	11.50	2	961	0.21%
2022/06/06	0	0.00	1	12.60	13.10	-1	691	-0.14%
2022/06/02	1	11.95	0	0.00	11.95	1	665	0.15%
2022/06/01	0	0.00	1	12.00	12.00	-1	685	-0.15%
2022/05/31	1	11.75	0	0.00	11.90	1	688	0.15%
2022/04/01	1	12.95	0	0.00	13.10	1	1,948	0.05%
2022/02/22	0	0.00	2	14.10	14.10	-2	5,415	-0.04%
2022/02/18	0	0.00	1	14.50	14.60	-1	5,396	-0.02%
2022/02/16	0	0.00	2	14.95	14.80	-2	5,406	-0.04%
2022/02/14	1	14.40	0	0.00	14.65	1	5,422	0.02%
2022/02/11	1	14.85	0	0.00	15.20	1	5,416	0.02%
2022/02/10	2	15.10	1	14.80	14.80	1	5,400	0.02%
2022/02/09	0	0.00	4	15.04	15.00	-4	5,411	-0.07%
2022/02/07	2	14.20	0	0.00	14.60	2	5,398	0.04%
2022/01/24	1	14.10	0	0.00	14.60	1	5,355	0.02%
2022/01/20	52	15.90	0	0.00	15.85	52	5,268	0.99%
2022/01/11	50	15.00	0	0.00	14.00	50	4,787	1.04%
2022/01/07	0	0.00	50	15.00	14.80	-50	4,714	-1.06%
2022/01/06	0	0.00	10	15.45	15.85	-10	4,632	-0.22%
2022/01/04	0	0.00	153	15.53	16.00	-153	4,550	-3.36%	大賣/鉅額交易
2021/12/29	2	17.05	0	0.00	16.55	2	4,405	0.05%
2021/12/28	4	16.98	5	16.90	16.80	-1	4,344	-0.02%
2021/12/27	0	0.00	2	16.60	17.15	-2	4,229	-0.05%
2021/12/22	5	16.62	1	16.80	16.50	4	3,870	0.10%
2021/12/21	3	16.17	0	0.00	17.00	3	3,736	0.08%
2021/12/20	10	15.14	0	0.00	16.20	10	3,458	0.29%
2021/12/14	0	0.00	3	13.15	13.35	-3	3,019	-0.10%
2021/12/13	5	13.30	0	0.00	13.25	5	2,947	0.17%
2021/11/25	0	0.00	30	14.15	14.15	-30	1,640	-1.83%
2021/11/23	0	0.00	1	12.85	11.75	-1	1,185	-0.08%
2021/11/19	1	11.05	0	0.00	11.15	1	717	0.14%
2021/11/18	0	0.00	2	10.15	10.15	-2	551	-0.36%
2021/11/16	2	10.03	0	0.00	10.05	2	528	0.38%
2021/11/15	0	0.00	1	10.60	10.30	-1	512	-0.20%
2021/11/12	1	9.98	0	0.00	10.35	1	485	0.21%
2021/11/01	0	0.00	5	9.37	9.40	-5	389	-1.28%
2021/10/29	5	9.40	0	0.00	9.42	5	392	1.27%
2021/10/28	0	0.00	1	9.11	9.13	-1	382	-0.26%
2021/10/25	1	9.01	0	0.00	9.03	1	403	0.25%
2021/10/19	0	0.00	1	9.01	9.02	-1	551	-0.18%
2021/10/14	1	8.90	1	9.00	8.95	0	569	0.00%
2021/10/13	1	8.91	0	0.00	8.99	1	573	0.17%
2021/10/08	0	0.00	5	9.16	9.10	-5	579	-0.86%
2021/10/07	5	8.98	0	0.00	9.11	5	562	0.89%
2021/10/06	0	0.00	1	8.83	8.79	-1	555	-0.18%
2021/10/04	1	8.73	0	0.00	8.76	1	558	0.18%
2021/09/30	0	0.00	0	8.81	8.82	0	559	0.00%
2021/09/28	0	0.00	1	8.87	8.93	-1	572	-0.17%
2021/09/15	1	8.73	0	0.00	8.70	1	600	0.17%
2021/08/02	0	0.00	20	9.35	9.41	-20	768	-2.60%
2021/07/30	0	0.00	5	9.47	9.52	-5	784	-0.64%
2021/07/29	5	9.43	0	0.00	9.63	5	787	0.64%
2021/07/27	0	0.00	10	9.55	9.36	-10	832	-1.20%
2021/07/26	30	9.88	10	9.76	9.94	20	840	2.38%
2021/07/23	5	8.71	0	0.00	9.40	5	808	0.62%
2021/07/22	5	8.62	1	8.43	8.62	4	809	0.49%
2021/07/21	1	8.32	1	8.49	8.28	0	830	0.00%
2021/07/20	1	8.36	0	0.00	8.40	1	854	0.12%
2021/07/16	10	8.47	0	0.00	8.53	10	981	1.02%
2021/07/07	10	8.70	0	0.00	8.61	10	1,369	0.73%
2021/06/28	0	0.00	10	8.64	8.75	-10	2,046	-0.49%
2021/06/25	10	8.58	0	0.00	8.60	10	2,050	0.49%
2021/06/24	0	0.00	1	8.47	8.46	-1	2,066	-0.05%
2021/06/23	1	8.40	2	8.48	8.47	-1	2,085	-0.05%
2021/06/22	2	8.42	4	8.67	8.48	-2	2,101	-0.10%
2021/06/21	1	8.49	0	0.00	8.52	1	2,129	0.05%
2021/06/18	2	8.72	1	8.80	8.74	1	2,245	0.04%
2021/06/17	2	8.72	0	0.00	8.79	2	2,366	0.08%
2021/06/11	0	0.00	2	8.54	8.60	-2	2,396	-0.08%
2021/06/10	2	8.43	1	8.50	8.45	1	2,405	0.04%
2021/06/09	1	8.41	3	8.50	8.43	-2	2,424	-0.08%
2021/06/04	2	8.39	0	0.00	8.47	2	2,435	0.08%
2021/06/03	1	8.49	1	8.54	8.51	0	2,432	0.00%
2021/06/02	1	8.43	0	0.00	8.45	1	2,431	0.04%
2021/05/28	0	0.00	1	8.26	8.35	-1	2,432	-0.04%
2021/05/27	1	8.14	0	0.00	8.15	1	2,448	0.04%
2021/05/12	2	8.12	0	0.00	8.12	2	2,396	0.08%
2021/05/03	0	0.00	2	10.10	10.10	-2	2,220	-0.09%
2021/04/28	0	0.00	3	10.50	10.50	-3	2,157	-0.14%
2021/04/23	22	10.20	0	0.00	10.30	22	2,104	1.05%
2021/04/22	1	11.00	5	10.85	10.00	-4	2,093	-0.19%
2021/04/21	5	10.40	2	10.35	10.90	3	2,033	0.15%
2021/04/20	0	0.00	1	10.15	10.00	-1	1,965	-0.05%
2021/04/19	1	9.94	0	0.00	10.05	1	1,944	0.05%
2021/04/13	0	0.00	26	10.55	10.25	-26	1,795	-1.45%
2021/04/12	0	0.00	18	11.08	11.20	-18	1,671	-1.08%
2021/04/09	5	9.99	12	9.67	10.35	-7	1,427	-0.49%
2021/04/08	5	9.24	2	9.41	9.46	3	1,291	0.23%
2021/04/07	0	0.00	5	9.03	9.17	-5	1,238	-0.40%
2021/04/06	25	9.00	1	9.05	9.05	24	1,169	2.05%
2021/04/01	0	0.00	2	8.27	8.24	-2	1,103	-0.18%
2021/03/31	1	8.08	0	0.00	8.14	1	1,152	0.09%
2021/03/29	1	8.04	0	0.00	8.11	1	1,165	0.09%
2021/03/23	34	8.83	0	0.00	8.53	34	1,093	3.11%
2021/03/12	0	0.00	2	7.82	7.88	-2	798	-0.25%
2021/03/09	1	7.68	0	0.00	7.73	1	795	0.13%
2021/03/05	1	7.74	0	0.00	7.79	1	803	0.12%
2021/03/02	0	0.00	2	7.84	7.89	-2	819	-0.24%
2021/01/28	1	7.70	0	0.00	7.81	1	731	0.14%
2021/01/27	1	7.83	0	0.00	7.87	1	725	0.14%
2021/01/26	0	0.00	2	8.10	7.85	-2	724	-0.28%
2021/01/20	2	7.95	0	0.00	7.80	2	699	0.29%
2021/01/19	0	0.00	4	8.06	8.09	-4	673	-0.59%
2021/01/18	1	7.79	0	0.00	7.89	1	646	0.15%
2021/01/15	33	8.09	0	0.00	7.92	33	641	5.14%
2021/01/14	0	0.00	3	8.11	8.08	-3	618	-0.49%
2021/01/04	2	7.92	0	0.00	7.90	2	553	0.36%
2020/12/30	1	7.97	0	0.00	7.96	1	538	0.19%
2020/12/29	0	0.00	0	7.83	7.99	0	524	0.00%
2020/12/24	70	7.31	1	7.30	7.42	69	391	17.60%
2020/12/23	1	7.14	0	0.00	7.16	1	374	0.27%
2020/12/21	0	0.00	1	7.24	7.23	-1	464	-0.22%
2020/12/07	1	7.15	0	0.00	7.18	1	520	0.19%
2020/09/24	200	7.75	0	0.00	7.99	200	575	34.75%	大買/鉅額交易
2020/09/21	0	0.00	1	7.49	7.64	-1	482	-0.21%
2020/09/10	1	7.37	0	0.00	7.41	1	447	0.22%
2020/08/27	0	0.00	3	7.07	7.17	-3	425	-0.71%
2020/08/26	1	6.78	0	0.00	6.84	1	405	0.25%
2020/08/18	2	7.05	140	7.01	7.01	-138	386	-35.72%	大賣/鉅額交易
2020/08/17	0	0.00	1	7.12	7.12	-1	383	-0.26%
2020/08/14	1	7.00	0	0.00	7.09	1	383	0.26%
2020/08/13	0	0.00	1	7.12	7.10	-1	383	-0.26%
2020/08/12	1	7.02	0	0.00	7.07	1	382	0.26%
2020/07/06	0	0.00	3	7.26	7.68	-3	372	-0.80%
2020/07/03	1	6.97	0	0.00	6.99	1	340	0.29%
2020/06/18	1	7.11	0	0.00	7.14	1	327	0.30%
2020/06/11	1	7.06	0	0.00	6.91	1	329	0.30%
2020/06/04	0	0.00	2	6.79	6.79	-2	336	-0.60%
2020/06/03	1	6.64	0	0.00	6.71	1	337	0.30%
2020/05/20	0	0.00	50	6.74	6.73	-50	336	-14.84%
2020/05/18	1	6.72	0	0.00	6.80	1	330	0.30%
2020/05/14	0	0.00	2	6.82	6.93	-2	325	-0.61%
2020/04/29	0	0.00	1	6.08	6.09	-1	283	-0.35%
2020/03/12	1	5.88	0	0.00	5.91	1	301	0.33%
2020/02/25	0	0.00	0	6.93	7.00	0	345	0.00%
2019/12/30	1	7.89	0	0.00	7.89	1	320	0.31%
2019/12/27	1	8.00	0	0.00	7.96	1	321	0.31%
2019/12/10	0	0.00	2	7.97	8.05	-2	301	-0.66%
2019/12/09	2	7.88	0	0.00	7.84	2	290	0.69%
2019/12/04	0	0.00	1	8.14	8.11	-1	293	-0.34%
2019/11/28	1	7.87	0	0.00	7.88	1	264	0.38%
2019/11/27	0	0.00	2	7.95	7.90	-2	262	-0.76%
2019/11/26	0	0.00	1	7.90	7.93	-1	260	-0.38%
2019/08/23	1	7.86	0	0.00	7.85	1	711	0.14%
2019/08/21	1	7.96	1	8.04	7.97	0	705	0.00%
2019/08/14	1	7.84	0	0.00	7.81	1	701	0.14%
2019/08/12	0	0.00	2	8.38	8.30	-2	668	-0.30%
2019/08/08	2	8.30	0	0.00	8.41	2	655	0.31%
2019/08/02	20	8.56	0	0.00	8.54	20	639	3.13%
2019/08/01	1	8.75	0	0.00	8.76	1	625	0.16%
2019/07/30	1	8.52	1	8.65	8.54	0	594	0.00%
2019/07/26	1	8.56	0	0.00	8.59	1	589	0.17%
2019/07/25	0	0.00	1	8.72	8.62	-1	573	-0.17%
2019/07/23	1	8.56	1	8.62	8.54	0	548	0.00%
2019/07/22	1	8.40	0	0.00	8.47	1	519	0.19%
2019/06/14	20	7.45	0	0.00	7.41	20	1,787	1.12%
2019/06/12	30	7.28	0	0.00	7.42	30	1,784	1.68%
2019/04/10	0	0.00	50	9.07	9.32	-50	1,236	-4.04%
2019/04/09	0	0.00	30	9.26	9.28	-30	1,152	-2.60%
2019/04/08	20	9.08	0	0.00	9.18	20	1,039	1.92%
2019/04/03	30	9.00	0	0.00	9.27	30	908	3.30%
2019/03/27	0	0.00	2	8.24	8.02	-2	349	-0.57%
2019/03/26	2	7.86	0	0.00	8.24	2	322	0.62%
2018/07/05	0	0.00	42	7.12	7.11	-42	488	-8.60%
2018/07/02	0	0.00	8	7.86	7.81	-8	470	-1.70%
2018/06/28	50	8.00	0	0.00	7.94	50	430	11.61%
2018/06/26	0	0.00	1	8.16	8.16	-1	364	-0.27%
2018/06/25	0	0.00	10	7.42	7.42	-10	303	-3.30%
2018/06/01	0	0.00	5	6.86	6.85	-5	270	-1.85%
2018/05/30	0	0.00	5	6.54	6.55	-5	266	-1.88%
2018/05/21	0	0.00	10	6.45	6.50	-10	260	-3.84%
2018/05/17	0	0.00	1	6.44	6.44	-1	264	-0.38%
2018/05/15	1	6.31	0	0.00	6.31	1	267	0.37%
2018/05/14	0	0.00	5	6.26	6.31	-5	280	-1.78%
2018/05/10	5	6.26	0	0.00	6.27	5	273	1.83%
2018/05/07	1	6.35	0	0.00	6.34	1	273	0.37%
2018/05/04	2	6.36	0	0.00	6.41	2	275	0.73%
2018/05/03	2	6.42	0	0.00	6.45	2	276	0.72%
2018/04/25	0	0.00	5	6.63	6.66	-5	288	-1.74%
2018/04/24	2	6.60	2	6.70	6.63	0	290	0.00%
2018/04/23	3	6.66	0	0.00	6.66	3	288	1.04%
2018/04/19	3	6.77	0	0.00	6.73	3	291	1.03%
2018/04/17	2	6.82	0	0.00	6.80	2	294	0.68%
2018/04/13	1	6.85	0	0.00	6.85	1	308	0.32%
2018/04/11	0	0.00	10	7.00	7.00	-10	315	-3.17%
2018/04/09	4	6.91	0	0.00	6.97	4	312	1.28%
2018/03/30	2	6.97	0	0.00	6.96	2	307	0.65%
2018/03/22	0	7.15	0	0.00	7.15	0	305	0.00%
2018/03/19	4	7.07	0	0.00	7.02	4	294	1.36%
2018/03/15	4	7.03	0	0.00	7.13	4	295	1.35%
2018/03/09	3	7.07	0	0.00	7.10	3	309	0.97%
2018/03/08	3	7.07	0	0.00	7.08	3	313	0.96%