和椿 (6215)-國票-桃園券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
1,022張
產業
上市其他電子類股
217人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0	0.00	1	105.00	104.50	-1	2,078	-0.05%
2026/04/14	0	0.00	1	108.00	106.50	-1	2,075	-0.05%
2026/04/10	0	0.00	1	103.50	101.00	-1	2,122	-0.05%
2026/03/30	8	98.85	8	99.30	99.30	0	2,088	0.00%
2026/03/27	1	101.50	0	0.00	101.00	1	2,088	0.05%
2026/03/26	0	0.00	1	104.50	101.50	-1	2,082	-0.05%
2026/03/25	0	0.00	1	105.00	104.50	-1	2,077	-0.05%
2026/03/23	1	104.00	0	0.00	101.50	1	2,077	0.05%
2026/03/17	0	0.00	1	113.50	111.50	-1	2,076	-0.05%
2026/03/16	0	113.00	0	0.00	113.00	0	2,072	0.00%
2026/03/13	7	106.71	6	109.83	111.50	1	2,081	0.05%
2026/03/12	0	0.00	1	107.50	107.50	-1	2,286	-0.04%
2026/02/26	2	116.00	0	0.00	116.00	2	2,208	0.09%
2026/02/23	2	113.00	2	112.00	112.00	0	2,189	0.00%
2026/02/10	0	0.00	2	111.50	111.50	-2	2,209	-0.09%
2026/01/22	1	124.50	1	121.00	120.50	0	1,836	0.00%
2026/01/16	1	122.50	2	119.50	119.00	-1	1,780	-0.06%
2026/01/15	0	0.00	1	114.50	114.00	-1	1,737	-0.06%
2026/01/14	2	111.50	1	115.00	114.50	1	1,704	0.06%
2026/01/08	2	104.25	0	0.00	104.00	2	1,665	0.12%
2026/01/06	0	0.00	1	112.50	110.00	-1	1,670	-0.06%
2026/01/05	1	104.00	0	0.00	106.50	1	1,583	0.06%
2025/12/04	0	0.00	8	112.50	112.50	-8	2,249	-0.36%
2025/11/27	0	0.00	0.2	106.00	107.00	-0.2	2,645	-0.01%
2025/11/26	0	0.00	1	106.00	106.00	-1	2,646	-0.04%
2025/11/21	0	0.00	1	99.90	97.10	-1	2,682	-0.04%
2025/11/18	1	102.50	0	0.00	98.60	1	2,740	0.04%
2025/11/12	8	113.50	0	0.00	113.50	8	2,839	0.28%
2025/11/11	2	118.25	1	117.50	116.00	1	3,497	0.03%
2025/11/10	2	112.00	3	116.00	115.00	-1	3,811	-0.03%
2025/11/06	0.1	114.00	0	0.00	113.50	0.1	4,913	0.00%
2025/10/31	3	118.00	0	0.00	118.00	3	5,981	0.05%
2025/10/22	2	126.00	1	124.00	123.50	1	7,199	0.01%
2025/10/16	0	0.00	1	117.00	117.50	-1	8,800	-0.01%
2025/10/01	0	0.00	1	122.00	122.50	-1	10,024	-0.01%
2025/09/26	1	123.50	0	0.00	122.50	1	10,021	0.01%
2025/09/25	2	127.75	3	131.33	131.50	-1	9,892	-0.01%
2025/09/22	0	0.00	1	125.50	124.50	-1	9,810	-0.01%
2025/09/19	0	0.00	9	123.44	123.00	-9	9,809	-0.09%
2025/09/16	0	0.00	1	123.00	123.00	-1	10,010	-0.01%
2025/09/15	0	0.00	1	120.50	120.50	-1	10,144	-0.01%
2025/09/12	1	124.00	0	0.00	123.00	1	10,159	0.01%
2025/09/11	2	122.00	9	122.94	120.50	-7	10,191	-0.07%
2025/09/10	1	129.50	0	0.00	129.50	1	10,128	0.01%
2025/09/09	6	130.00	1	135.50	131.00	5	10,102	0.05%
2025/09/08	1	126.00	0	0.00	126.50	1	10,014	0.01%
2025/09/02	3	132.67	1	130.50	130.00	2	10,090	0.02%
2025/08/29	0.3	149.17	0.4	150.00	150.00	-0.1	10,137	0.00%
2025/08/28	0	0.00	1	144.50	147.00	-1	10,178	-0.01%
2025/08/27	0.2	143.50	0	0.00	143.50	0.2	10,389	0.00%
2025/08/26	0.2	142.00	0	0.00	142.00	0.2	10,748	0.00%
2025/08/25	1	142.50	0	0.00	143.00	1	10,903	0.01%
2025/08/21	0.1	136.00	0	0.00	134.50	0.1	10,992	0.00%
2025/08/20	0.1	135.00	0	0.00	134.00	0.1	11,046	0.00%
2025/08/18	8.1	152.63	0	0.00	154.50	8.1	11,429	0.07%
2025/08/14	0.6	158.50	3	155.67	152.00	-2.4	11,513	-0.02%
2025/08/13	0	0.00	2	155.75	156.50	-2	10,905	-0.02%
2025/08/12	0.4	140.79	1.4	141.50	142.50	-1.1	10,765	-0.01%
2025/08/11	5.3	141.07	11.1	141.97	139.50	-5.8	11,005	-0.05%
2025/08/08	5	122.00	2	131.50	133.50	3	10,426	0.03%
2025/08/07	5	121.00	26	121.50	121.50	-21	10,181	-0.21%
2025/08/05	3	123.67	4	123.50	123.00	-1	11,298	-0.01%
2025/08/04	4.1	118.23	4	118.00	117.00	0.1	11,286	0.00%
2025/08/01	22	119.86	1	119.00	118.00	21	11,552	0.18%
2025/07/31	5.1	119.72	5	118.50	118.00	0.1	11,452	0.00%
2025/07/30	11	124.59	3	121.83	122.00	8	11,271	0.07%
2025/07/28	3.1	119.11	1	119.00	118.50	2.1	10,976	0.02%
2025/07/24	1.1	122.77	10.3	123.43	122.00	-9.2	11,933	-0.08%
2025/07/23	11.1	123.36	4	123.13	122.50	7.1	11,767	0.06%
2025/07/22	0	0.00	2.3	113.13	113.50	-2.3	11,083	-0.02%
2025/07/21	26.3	113.70	25	115.84	117.00	1.3	10,753	0.01%
2025/07/18	0	0.00	4	110.00	110.00	-4	9,825	-0.04%
2025/07/17	0	0.00	5	98.80	100.00	-5	9,843	-0.05%
2025/07/15	0	0.00	1	95.10	95.90	-1	10,623	-0.01%
2025/07/11	7	96.89	1	96.20	96.50	6	10,912	0.05%
2025/07/09	0	0.00	2	91.30	91.60	-2	11,058	-0.02%
2025/07/08	1.1	91.15	2	91.10	90.80	-0.9	11,097	-0.01%
2025/07/07	3.5	95.70	0.5	95.90	94.20	3	11,128	0.03%
2025/07/04	2	99.75	4	101.75	99.00	-2	11,104	-0.02%
2025/07/03	0	0.00	5	106.90	104.00	-5	11,092	-0.05%
2025/06/26	1	104.00	2	106.00	104.50	-1	10,955	-0.01%
2025/06/24	3	102.33	12	104.42	104.00	-9	10,801	-0.08%
2025/06/20	14	102.04	4	99.80	99.30	10	10,742	0.09%
2025/06/19	0	0.00	1	99.20	98.30	-1	10,718	-0.01%
2025/06/17	0	0.00	1	102.00	101.50	-1	10,832	-0.01%
2025/06/16	2	102.00	3	103.00	103.00	-1	10,981	-0.01%
2025/06/13	5	103.10	4	101.00	101.00	1	10,964	0.01%
2025/06/12	4	109.13	4	107.00	107.00	0	10,978	0.00%
2025/06/11	0	0.00	4	107.50	108.50	-4	11,209	-0.04%
2025/06/10	6	109.25	14	108.96	108.00	-8	11,404	-0.07%
2025/06/09	2	105.50	2	107.00	109.00	0	11,444	0.00%
2025/06/06	0	0.00	1	107.50	107.50	-1	11,368	-0.01%
2025/06/05	3	107.83	3	107.50	108.00	0	11,343	0.00%
2025/06/04	22	108.68	12	112.17	109.00	10	11,168	0.09%
2025/06/02	0.2	95.80	0	0.00	97.80	0.2	10,804	0.00%
2025/05/29	1	99.40	1	99.00	98.70	0	10,889	0.00%
2025/05/28	4.3	102.86	4	101.00	101.00	0.3	10,966	0.00%
2025/05/27	4	108.13	4	105.50	105.00	0	10,931	0.00%
2025/05/26	14	108.96	15	110.70	108.50	-1	10,842	-0.01%
2025/05/23	6	106.33	7	104.64	105.00	-1	10,512	-0.01%
2025/05/22	2	105.75	2	107.00	107.50	0	10,460	0.00%
2025/05/21	6	106.25	0	0.00	106.50	6	10,420	0.06%
2025/05/20	10	110.60	11	107.91	106.00	-1	10,362	-0.01%
2025/05/19	6	115.17	13	113.31	108.00	-7	10,178	-0.07%
2025/05/16	10	113.55	9	114.33	113.00	1	9,646	0.01%
2025/05/15	5	113.80	2	112.50	112.50	3	9,408	0.03%
2025/05/14	3	111.17	4	112.25	112.50	-1	9,084	-0.01%
2025/05/13	23	108.52	15	107.67	109.50	8	8,721	0.09%
2025/05/12	12	101.13	10	104.75	106.50	2	7,864	0.03%
2025/05/09	14	95.35	14	95.59	97.20	0	8,054	0.00%
2025/05/08	5	89.80	5	91.10	90.50	0	8,455	0.00%
2025/05/07	4	90.43	3	89.70	89.70	1	9,457	0.01%
2025/05/06	1	92.60	1	93.00	91.90	0	9,885	0.00%
2025/05/05	1	89.30	2	95.10	92.00	-1	10,072	-0.01%
2025/05/02	27	98.58	15	96.40	96.20	12	10,088	0.12%
2025/04/30	1	93.00	1	95.00	95.70	0	9,322	0.00%
2025/04/29	0	0.00	1	84.60	87.00	-1	9,337	-0.01%
2025/04/23	1	79.50	0	0.00	78.40	1	11,603	0.01%
2025/04/21	5	80.70	5	82.84	78.30	0	11,840	0.00%