• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221497.002497.00497.00-11,656-0.06%
2024/11/211498.001489.50489.5001,6650.00%
2024/11/202498.502495.00495.0001,6730.00%
2024/11/191478.001494.00494.0001,6880.00%
2024/11/151519.001485.00485.0001,6870.00%
2024/11/142510.002505.00500.0001,6950.00%
2024/11/131514.001505.00505.0001,7170.00%
2024/11/081557.001539.00539.0001,7740.00%
2024/11/072546.502544.00544.0001,7850.00%
2024/11/065539.006542.67547.00-11,796-0.06%
2024/11/054529.005525.00525.00-11,778-0.06%
2024/11/013536.673521.00521.0001,7860.00%
2024/10/302555.502530.00530.0001,7770.00%
2024/10/293549.333542.00538.0001,7860.00%
2024/10/281548.001543.00543.0001,8000.00%
2024/10/243587.672580.50567.0011,8100.06%
2024/10/223590.672595.00595.0011,7760.06%
2024/10/215598.406591.33578.00-11,758-0.06%
2024/10/183572.333573.00573.0001,7140.00%
2024/10/173557.674563.00565.00-11,687-0.06%
2024/10/165535.405540.40544.0001,6390.00%
2024/10/155517.404522.75525.0011,6130.06%
2024/10/143501.503498.50498.5001,5800.00%
2024/10/114511.004507.00499.5001,5700.00%
2024/10/092516.502504.00504.0001,5590.00%
2024/10/083513.002510.50517.0011,5820.06%
2024/10/073509.333517.00531.0001,5880.00%
2024/10/045521.004514.38486.5011,5820.06%
2024/10/017530.297522.57511.0001,5960.00%
2024/09/302519.002519.00519.0001,6110.00%
2024/09/271524.002508.00508.00-11,644-0.06%
2024/09/251539.001522.00522.0001,6990.00%
2024/09/231533.002535.00535.00-11,718-0.06%
2024/09/202533.503528.00528.00-11,744-0.06%
2024/09/191517.001521.00521.0001,7650.00%
2024/09/182521.502509.00509.0001,7710.00%
2024/09/132527.502530.00530.0001,8020.00%
2024/09/124524.005529.00531.00-11,770-0.06%
2024/09/114493.137495.14486.50-31,729-0.17%
2024/09/108489.005486.10479.5031,7120.18%
2024/09/063512.172511.00494.0011,6470.06%
2024/09/053500.332506.50509.0011,5510.06%
2024/09/043485.334475.75463.00-11,484-0.07%
2024/09/037484.717491.50496.5001,4090.00%
2024/09/026460.585459.20455.5011,3570.07%
2024/08/303446.672445.25437.5011,3260.08%
2024/08/292439.003436.00436.00-11,298-0.08%
2024/08/285427.705425.60422.0001,3000.00%
2024/08/276431.087429.21423.50-11,324-0.08%
2024/08/264433.633416.17412.0011,3760.07%
2024/08/223440.673440.67436.5001,5020.00%
2024/08/211463.501437.00437.0001,5830.00%
2024/08/202451.252454.00454.0001,6370.00%
2024/08/191453.001441.00441.0001,6450.00%
2024/08/162455.002444.50444.5001,6640.00%
2024/08/152443.002435.00435.0001,6430.00%
2024/08/0600.001342.00321.50-11,535-0.07%
2024/08/012424.254413.50401.00-21,502-0.13%
2024/07/319421.946417.42410.5031,4790.20%
2024/07/102519.502523.00523.0001,4590.00%
2024/07/092450.001475.50475.5011,4120.07%
2024/07/082455.753432.50432.50-11,384-0.07%
2024/07/054429.633432.33436.0011,3830.07%
2024/07/041404.501398.50396.5001,3450.00%
2024/07/033447.503445.00440.5001,3050.00%
2024/07/025431.505434.80436.5001,2940.00%
2024/07/012409.753412.50413.50-11,295-0.08%
2024/06/281404.001403.00403.0001,2900.00%
2024/06/271411.501395.50395.5001,3000.00%
2024/06/261410.001405.50405.5001,2900.00%
2024/06/251382.002395.50395.50-11,268-0.08%
2024/06/241386.501375.50375.5001,2530.00%
2024/06/192417.251398.00398.0011,2410.08%
2024/06/132420.251434.00434.0011,2060.08%
2024/06/061393.001386.50386.5001,2590.00%
2024/06/053376.832380.00385.0011,2680.08%
2024/06/041369.501362.50362.5001,3000.00%
2024/05/3100.001368.00338.50-11,343-0.07%
2024/05/305378.206379.50376.00-11,343-0.07%
2024/05/294365.254363.88360.5001,3450.00%
2024/05/282341.001348.00354.5011,4270.07%
2024/05/273319.0023312.00322.50-201,475-1.36%
2024/05/243294.0013.7300.34304.50-10.71,409-0.76%
2024/05/231271.501274.50277.0001,3560.00%
2024/05/221272.001275.50275.5001,4160.00%
2024/05/201269.001263.00263.0001,4720.00%
2024/05/169261.782260.50260.0071,5030.47%
2024/04/2400.001234.00235.00-11,848-0.05%
2024/04/220.2222.0000.00221.000.21,9220.01%
2024/04/190.3226.0000.00223.000.31,9290.02%
2024/04/181239.5000.00239.5011,9200.05%
2024/04/122261.5000.00260.0021,9250.10%
2024/04/032274.502277.25278.0001,9580.00%
2024/04/011263.001261.00261.0002,1670.00%
2024/03/2700.001251.50251.50-12,501-0.04%
2024/03/220.2259.0000.00257.500.22,7170.01%
2024/03/211270.001262.00262.0002,7790.00%
2024/03/154271.254272.75270.5003,0790.00%
2024/03/144259.3800.00258.0043,0890.13%
2024/03/0617294.681292.50291.50163,4240.47%
2024/03/0400.001303.00303.00-13,412-0.03%
2024/03/011302.501312.00312.0003,3540.00%
2024/02/295285.303284.50293.5023,2060.06%
2024/02/273265.333266.00267.0003,1180.00%
2024/02/263259.673262.33258.0003,1460.00%
2024/02/232272.752264.75264.5003,1940.00%
2024/02/223270.173274.00277.0003,1500.00%
2024/02/2100.001256.00256.00-13,125-0.03%
2024/02/191264.501266.50263.0003,1770.00%
2024/02/161264.501262.50262.5003,2590.00%
2024/02/151259.501258.50258.5003,2970.00%
2024/01/311254.501259.00253.5003,2390.00%
2024/01/3000.001247.50247.50-13,210-0.03%
2024/01/291249.0000.00250.5013,2250.03%
2024/01/251260.0000.00250.0013,2280.03%
2024/01/161286.501281.00281.0003,2800.00%
2024/01/152279.502284.25286.0003,3000.00%
2024/01/121285.001273.00273.0003,4230.00%
2024/01/112272.752277.50280.0003,4780.00%
2024/01/092263.252263.25261.0003,5850.00%
2024/01/081278.001263.00263.0003,6650.00%
2024/01/051266.001271.50271.5003,7400.00%
2024/01/041278.001265.00265.0003,8610.00%
2024/01/032275.502277.00274.0003,8770.00%
2024/01/023270.833273.67273.0003,8870.00%
2023/12/2900.001270.00259.50-13,903-0.03%
2023/12/281290.502290.75288.00-13,876-0.03%
2023/12/276291.925291.30286.0013,8450.03%
2023/12/266274.336276.50283.0003,6910.00%
2023/12/256264.586262.58267.5003,5960.00%
2023/12/226251.587252.00256.00-13,493-0.03%
2023/12/216234.176235.67241.0003,3870.00%
2023/12/201224.5000.00224.5013,2940.03%
2023/12/194221.635221.40221.00-13,230-0.03%
2023/12/183223.173218.33216.0003,1780.00%
2023/12/153223.003223.33223.0003,1320.00%
2023/12/142211.002211.75212.5003,1000.00%
2023/12/0600.000.2191.67191.00-0.23,0480.00%
2023/12/041.2186.261188.50188.500.22,9260.01%
2023/11/2213179.083178.50178.00102,6960.37%
2023/11/2100.001173.50172.00-12,644-0.04%
2023/11/202175.001173.00173.0012,6670.04%
2023/11/172173.752172.00170.5002,6930.00%
2023/11/161172.501172.50171.5002,7770.00%
2023/11/1500.0011171.50171.50-112,813-0.39%
2023/11/1414167.113168.33169.50112,7870.39%
2023/11/131159.5000.00157.5012,7950.04%
2023/11/0900.001150.00150.00-12,872-0.03%
2023/11/0600.001159.00159.00-12,937-0.03%
2023/11/0300.001153.50150.00-12,950-0.03%
2023/11/023154.831157.50154.5022,9880.07%
2023/10/272163.754162.88160.00-23,376-0.06%
2023/10/262164.002165.00164.0003,4610.00%
2023/10/206172.008170.19170.50-23,425-0.06%
2023/10/195171.0000.00171.0053,3190.15%
2023/10/183162.503158.17159.5003,2990.00%
2023/10/161168.502168.25172.00-13,209-0.03%
2023/10/131167.001167.50163.0003,1560.00%
2023/10/121161.001162.50163.5003,0830.00%
2023/10/0600.001154.00154.50-12,942-0.03%
2023/10/031155.505156.00151.00-42,864-0.14%
2023/09/2200.0012150.00150.00-122,745-0.44%
2023/09/1413161.0800.00157.50132,5040.52%
2023/08/225150.5000.00148.5052,0530.24%
2023/08/1700.001141.00141.50-11,781-0.06%
2023/08/1600.001134.50134.50-11,692-0.06%
2023/08/142123.0000.00120.5021,5960.13%
2023/08/021169.0000.00155.0011,3100.08%
2023/08/011174.001175.00159.5001,1370.00%
2023/07/312164.502168.25173.0009900.00%
2023/07/281153.501156.50157.5008870.00%
2023/07/1800.001118.50114.50-1815-0.12%
2023/07/131111.5000.00109.5018990.11%
2023/07/0300.004.1120.00118.00-4.11,145-0.36%
2023/06/3000.000.3112.00112.50-0.31,145-0.03%
2023/06/293112.500.2111.50111.002.81,1690.24%
2023/06/271.1111.5500.00110.001.11,2220.09%
2023/06/2100.000.5111.50112.00-0.51,353-0.04%
2023/06/200.1114.0000.00112.500.11,4380.01%
2023/06/160.1114.0000.00114.500.11,8530.01%
2023/06/150.2113.7500.00113.500.22,0270.01%
2023/06/140.1115.0000.00113.500.12,1230.00%
2023/06/130.1117.001.1116.50116.50-12,184-0.05%
2023/06/120.1114.5000.00113.500.12,2230.00%
2023/06/081.1118.9500.00115.501.12,3160.05%
2023/06/0700.001120.50120.00-12,366-0.04%
2023/06/060.1119.0000.00118.000.12,5030.00%
2023/06/050.1121.5000.00122.500.12,6010.00%
2023/05/291120.506120.25120.50-52,834-0.18%
2023/05/260.1115.0000.00112.500.12,8330.00%
2023/05/191116.0000.00114.0012,9210.03%
2023/05/102117.0000.00116.0023,0960.06%
2023/05/0500.001122.00122.00-13,160-0.03%
2023/05/041123.0000.00123.5013,1610.03%
2023/05/032125.0000.00123.0023,1560.06%
2023/05/0200.002127.50128.00-23,143-0.06%
2023/04/261123.5000.00124.5013,1270.03%
2023/04/251122.5000.00123.0013,1270.03%
2023/04/2400.004130.00127.00-43,069-0.13%
2023/04/212123.5000.00121.0023,0310.07%
2023/04/202128.0000.00126.5023,0120.07%
2023/04/1900.002136.50132.00-22,991-0.07%
2023/04/122132.0000.00131.5022,7890.07%
2023/04/113132.003135.00135.5002,7500.00%
2023/04/1000.002125.50129.00-22,701-0.07%
2023/03/312131.5000.00129.5022,6450.08%
2023/03/271139.001135.00135.0002,5680.00%
2023/03/241135.501136.50138.0002,5280.00%
2023/03/2110149.5010140.50141.0002,2440.00%
2023/03/2010134.0010135.25140.5001,9710.00%
2023/03/1700.008127.63128.00-81,814-0.44%
2023/03/1500.001117.00117.00-11,691-0.06%
2023/03/1400.001114.00111.00-11,680-0.06%
2023/03/132112.251110.50114.0011,7010.06%
2023/03/101122.002124.00122.00-11,705-0.06%
2023/03/096129.081130.00125.5051,6700.30%
2023/03/081119.001121.00123.0001,5460.00%
2023/03/071114.001116.50118.0001,4380.00%
2023/02/072102.0000.00103.0027970.25%
2023/02/0600.00197.9098.00-1728-0.14%
2022/12/02194.00294.3092.60-1386-0.26%
2022/10/2000.00173.8073.50-1229-0.44%
2022/05/3000.00191.3090.80-11,404-0.07%
2022/05/26190.3000.0088.1011,4310.07%
2022/05/2500.00191.2090.70-11,435-0.07%
2022/04/19198.301100.5098.5001,5300.00%
2022/04/18198.0000.0098.0011,5270.07%
2022/04/151100.0000.00100.5011,5120.07%
2022/04/141107.5000.00103.0011,4980.07%
2022/04/111117.5000.00111.0011,4350.07%
2022/04/081113.502115.50117.00-11,369-0.07%
2022/04/071110.001113.00106.5001,2980.00%
2022/04/011105.5000.00107.0011,2210.08%
2022/03/3000.001112.50114.50-11,170-0.09%
2022/03/2900.002105.25107.50-21,101-0.18%
2022/03/252101.5000.00102.0021,0650.19%
2022/03/2300.001109.50108.50-11,033-0.10%
2022/03/223106.503105.67108.5009910.00%
2022/03/21199.301101.0099.3009440.00%
2022/03/141105.5000.00101.0018720.11%
2022/03/1000.001107.00107.00-1777-0.13%
2022/03/041112.001111.50112.0006080.00%
2022/03/0300.001107.50107.50-1482-0.21%
2022/02/24194.7000.0091.2013740.27%
2022/02/2300.00295.9597.20-2365-0.55%
2022/02/22194.20195.0091.6003540.00%
2022/02/0900.00187.9087.70-1388-0.26%
2022/02/0800.00184.3084.50-1383-0.26%
2022/01/25181.0000.0080.6013790.26%
2022/01/14183.8000.0084.0013780.26%
2022/01/12190.80197.3088.0003600.00%
2021/12/23184.0000.0084.0012850.35%
2021/12/20286.1000.0085.5022860.70%
2021/11/1800.00189.0087.60-1316-0.32%
2021/11/15187.9000.0087.2013110.32%
2021/11/1100.00190.0087.20-1308-0.32%
2021/11/09186.3000.0086.3012970.34%
2021/09/3000.00072.6073.2008470.00%
2021/09/02178.30177.6077.6008720.00%
2021/09/0100.00373.8073.60-3852-0.35%
2021/08/23170.8000.0070.8018250.12%
2021/08/20167.5000.0067.9018210.12%
2021/08/18170.0000.0070.6018080.12%
2021/08/1100.00379.8379.50-3771-0.39%
2021/08/0200.001100.50100.50-1710-0.14%
2021/07/301108.0000.00100.0016770.15%
2021/07/282100.452101.75102.5005290.00%
2021/07/27197.40195.6093.6004010.00%
2021/07/2600.00191.9091.80-1354-0.28%
2021/07/21191.20191.8092.6003340.00%
2021/07/16390.13289.9088.3012810.35%
2021/07/0900.00179.2079.10-1241-0.41%
2021/07/08179.8000.0079.8012500.40%
2021/06/28180.7000.0080.2013210.31%
2021/06/25283.5000.0082.3023200.62%
2021/04/0700.00094.0099.1007060.00%
2021/03/30191.80192.3091.9006980.00%
2021/03/03199.00195.3095.4001,0120.00%
2021/01/27294.35296.5594.9009950.00%
2021/01/134105.134105.50105.5009440.00%
2021/01/125102.505103.10101.5008920.00%
2020/12/311106.002108.25109.50-1760-0.13%
2020/12/2900.00099.3098.1006710.00%
2020/12/243100.00398.3097.7006570.00%
2020/12/2300.001101.0099.10-1666-0.15%
2020/12/222103.751102.0097.0016720.15%
2020/12/211101.502102.75102.00-1652-0.15%
2020/12/182102.204101.8099.20-2641-0.31%
2020/12/171102.004101.75100.50-3604-0.50%
2020/12/15395.73395.5094.8005090.00%
2020/12/1400.00291.0091.00-2451-0.44%
2020/12/09287.3000.0087.3024670.43%
2020/11/2300.00194.0093.90-1617-0.16%
2020/11/06195.5000.0093.7018390.12%
2020/10/29190.1000.0090.4011,1490.09%
2020/10/1500.00596.1495.70-51,714-0.29%
2020/10/14597.0000.0096.6051,7660.28%
2020/09/031115.001110.50110.5003,5130.00%
2020/09/026105.426105.00107.5003,5300.00%
2020/08/266104.006105.50104.5003,9680.00%
2020/08/241108.501104.00104.0004,2020.00%
2020/08/20199.00198.1097.5004,3680.00%
2020/08/171115.0000.00113.0014,3830.02%
2020/08/131107.0000.00107.0014,3880.02%
2020/08/122107.503107.83108.50-14,376-0.02%
2020/08/111109.501111.00110.0004,3690.00%
2020/08/074116.2500.00113.0044,3960.09%
2020/08/064121.382123.25120.5024,3180.05%
2020/08/053122.171120.50120.5024,2690.05%
2020/08/042115.753118.33119.50-14,203-0.02%
2020/07/319112.009112.39112.0004,2370.00%
2020/07/303110.333109.00112.0004,2190.00%
2020/07/271110.0000.00109.5014,1320.02%
2020/07/242126.502121.50116.0004,0820.00%
2020/07/235123.805124.50122.5003,9980.00%
2020/07/213119.005121.40121.50-23,858-0.05%
2020/07/1700.001110.00110.00-13,719-0.03%
2020/07/153121.509120.33117.00-63,616-0.17%
2020/07/1411131.416131.00130.0053,5710.14%
2020/07/131130.002125.00124.00-13,516-0.03%
2020/07/106123.423130.33121.0033,4770.09%
2020/07/097135.644139.13128.5033,4040.09%
2020/07/081132.002133.25133.50-13,277-0.03%
2020/07/073118.501121.00121.5023,2200.06%
2020/07/066107.006109.17110.5003,0900.00%
2020/07/03798.61799.86100.5003,0370.00%
2020/07/01195.30193.5093.5002,8500.00%
2020/06/30195.60294.6094.60-12,828-0.04%
2020/06/29194.9000.0092.0012,7990.04%
2020/06/24599.06595.6093.0002,7560.00%
2020/06/231694.871796.48100.50-12,648-0.04%
2020/06/19996.06894.4393.3012,5080.04%
2020/06/181095.001093.8694.0002,4620.00%
2020/06/171595.111596.1694.1002,4170.00%
2020/06/16289.65690.9091.80-42,231-0.18%
2020/06/12387.50487.4586.70-12,144-0.05%
2020/06/11286.6000.0083.5022,0690.10%
2020/06/10188.4000.0088.0012,0310.05%
2020/06/09287.25187.6089.1011,9880.05%
2020/06/0800.00192.5092.30-11,930-0.05%
2020/06/051397.921499.14102.50-11,836-0.05%
2020/06/04292.20193.5093.6011,7110.06%
2020/06/0300.00383.6085.10-31,615-0.19%
2020/06/022188.302188.4686.3001,5520.00%
2020/05/291080.90584.0084.7051,3660.37%
2020/05/28375.87377.1077.1001,1790.00%
2020/05/271072.771074.0570.1001,0920.00%
2020/05/2600.00171.0071.10-1962-0.10%
2020/05/21169.50169.7069.3009010.00%
2020/05/20169.1000.0069.6018860.11%
2020/05/08569.50570.2665.8008660.00%
2020/04/16760.80761.1661.3007020.00%
2020/02/2000.00061.3061.0001,0410.00%
2020/02/14163.90162.9062.6001,0350.00%
2020/01/16165.10166.4068.5001,5540.00%
2020/01/0700.00164.3062.00-11,644-0.06%
2019/12/30268.15267.6067.5001,8190.00%
2019/12/2600.00167.5067.20-11,808-0.06%
2019/12/18267.9000.0067.0021,8220.11%
2019/12/0900.00268.0068.30-21,883-0.11%
2019/12/05261.0000.0063.7021,7320.12%
2019/11/25164.80163.1063.1001,9610.00%
2019/11/0500.00168.3067.20-11,860-0.05%
2019/11/01173.50171.3071.3001,7810.00%
2019/10/31170.7000.0070.0011,6670.06%
2019/10/281266.321267.4268.4001,4350.00%
2019/10/23266.95267.5566.7001,2760.00%
2019/10/1400.00162.5062.00-11,128-0.09%
2019/10/09161.9000.0061.1011,1090.09%
2019/09/02176.90175.4075.4005340.00%
2019/08/30178.00176.0076.0005040.00%
2019/08/28169.40171.5071.5004230.00%
2019/08/2700.00265.0065.00-2294-0.68%
2019/08/26258.35259.3559.1002630.00%
2019/08/23256.10957.1056.50-7209-3.33%
2019/08/22153.40753.2654.00-6154-3.88%
2019/08/2100.00147.5049.10-198-1.02%
2019/05/0300.00148.5047.65-1168-0.59%
2019/05/0200.00247.5047.50-2164-1.21%
2019/04/19243.6500.0044.6021621.23%
2019/04/16144.0000.0044.2511580.63%
2019/04/15544.2500.0044.0051583.16%
2019/03/25245.3000.0045.0021351.48%
2019/03/21246.55146.8047.0011300.77%
2019/03/19147.35249.5047.35-1118-0.84%
2019/03/1800.00243.9546.50-2104-1.91%
2019/03/14342.5700.0042.103963.11%
2019/03/13242.6500.0042.402962.06%
2019/03/12543.2000.0043.005965.17%
2019/01/29142.0000.0041.001881.14%
2018/03/22043.2500.0043.3002090.00%
2018/03/0700.00143.0542.70-1240-0.42%
2018/03/0200.00243.5843.10-2249-0.80%
2018/02/27140.8000.0040.3012490.40%
2018/02/2600.00139.5039.80-1273-0.37%
2018/02/09135.5000.0034.9512790.36%
2018/02/07142.6000.0041.6012700.37%
2018/02/06141.70244.4041.70-1278-0.36%
2018/01/29247.5500.0047.3523370.59%
2018/01/1900.00150.2048.80-1500-0.20%
2018/01/12145.5000.0045.5015120.20%
2018/01/1000.00146.1045.65-1519-0.19%
系微 相關文章
系微 相關影音