矽格 (6257)-國票-桃園券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
5,241張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	76.65	76.20	-2	6,920	-0.03%
2024/05/07	1	77.70	0	0.00	77.80	1	6,807	0.01%
2024/05/03	1	77.40	0	0.00	76.40	1	6,707	0.01%
2024/05/02	8	77.78	0	0.00	77.40	8	6,637	0.12%
2024/04/29	1	72.00	0	0.00	72.90	1	6,295	0.02%
2024/04/16	23	70.62	0	0.00	70.60	23	6,136	0.37%
2024/04/10	0	0.00	1	72.40	72.40	-1	5,892	-0.02%
2024/04/03	1	71.80	0	0.00	71.80	1	5,763	0.02%
2024/04/02	0	0.00	1	72.00	73.00	-1	5,753	-0.02%
2024/03/29	1	70.80	0	0.00	71.00	1	5,597	0.02%
2024/03/20	0	0.00	203	77.36	75.60	-203	5,085	-3.99%	大賣/鉅額交易
2024/03/19	0	0.00	60	73.54	73.50	-60	5,072	-1.18%
2024/03/18	0	0.00	79	71.97	72.10	-79	4,948	-1.60%
2024/03/08	0	0.00	1	71.30	69.00	-1	4,758	-0.02%
2024/03/07	1	69.40	0	0.00	69.60	1	4,727	0.02%
2024/03/06	0	0.00	83	69.23	70.20	-83	4,786	-1.73%
2024/03/05	0	0.00	47	68.20	68.10	-47	4,965	-0.95%
2024/03/04	0.3	68.10	225	67.90	67.90	-224.7	5,024	-4.47%	大賣/鉅額交易
2024/03/01	3.6	67.68	0	0.00	67.20	3.6	4,971	0.07%
2024/02/29	0	0.00	57	70.41	70.30	-57	4,814	-1.18%
2024/02/27	0.4	70.00	0	0.00	70.00	0.4	4,781	0.01%
2024/02/23	4	73.93	3.3	73.42	72.50	0.7	4,542	0.02%
2024/02/22	0	0.00	3	70.40	70.80	-3	4,207	-0.07%
2024/02/21	0.3	69.10	0	0.00	68.80	0.3	4,122	0.01%
2024/02/16	0	0.00	0.5	69.70	69.50	-0.5	4,088	-0.01%
2024/02/05	0	0.00	35	65.38	65.30	-35	3,992	-0.88%
2024/02/02	0.4	66.39	0	0.00	65.70	0.4	3,999	0.01%
2024/01/30	0	0.00	135	66.62	66.50	-135	4,054	-3.33%	大賣/鉅額交易
2024/01/26	70	68.23	0	0.00	67.20	70	4,139	1.69%
2024/01/24	0	0.00	0.4	68.20	68.00	-0.4	4,103	-0.01%
2024/01/22	152	67.65	1	67.20	68.00	151	4,084	3.70%	大買/鉅額交易
2024/01/19	0.2	66.30	0	0.00	66.50	0.2	3,970	0.01%
2024/01/18	7	66.20	15	65.30	65.30	-8	4,006	-0.20%
2024/01/11	0.3	64.40	0.1	63.90	64.20	0.2	4,308	0.01%
2024/01/09	0	0.00	34	64.42	64.40	-34	4,482	-0.76%
2024/01/08	0	0.00	36	64.35	63.90	-36	4,508	-0.80%
2024/01/03	0.1	64.80	0	0.00	65.00	0.1	4,664	0.00%
2023/12/28	0	0.00	2	66.70	66.00	-2	4,599	-0.04%
2023/12/25	107	66.29	0	0.00	66.40	107	4,552	2.35%	大買/鉅額交易
2023/12/21	0	0.00	10	68.80	68.10	-10	4,515	-0.22%
2023/12/19	105	67.51	0.1	67.20	67.80	104.9	4,433	2.37%	大買/鉅額交易
2023/12/18	0	0.00	5	68.60	68.50	-5	4,437	-0.11%
2023/12/15	13	67.26	0	0.00	67.20	13	4,545	0.29%
2023/12/14	2	69.39	8.1	70.39	71.90	-6	4,467	-0.14%
2023/12/12	100	65.90	0.1	66.30	65.80	99.9	4,245	2.35%
2023/12/08	0	64.60	0	0.00	64.70	0	4,198	0.00%
2023/12/07	0.1	64.89	0	65.80	64.60	0.1	4,183	0.00%
2023/12/06	31.1	64.11	0	65.60	65.40	31.1	4,158	0.75%
2023/12/05	0	65.00	0	0.00	65.50	0	4,084	0.00%
2023/12/04	2	66.00	5	65.50	66.00	-3	4,013	-0.07%
2023/12/01	5	64.60	0.1	65.46	65.80	4.9	3,943	0.13%
2023/11/30	5.1	64.60	2	63.70	63.80	3.1	3,722	0.08%
2023/11/29	0	0.00	2	61.80	62.00	-2	3,478	-0.06%
2023/11/23	50	60.80	0	0.00	60.90	50	3,515	1.42%
2023/11/21	50	60.70	0	0.00	60.70	50	3,565	1.40%
2023/11/06	0	0.00	5	61.70	61.50	-5	3,649	-0.14%
2023/11/03	0	0.00	5	61.30	61.50	-5	3,596	-0.14%
2023/10/26	0	0.00	1.1	60.56	60.20	-1.1	3,491	-0.03%
2023/10/25	0	0.00	3	61.90	62.00	-3	3,448	-0.09%
2023/10/24	0	0.00	1	60.50	60.70	-1	3,402	-0.03%
2023/10/23	4	61.20	18	61.00	59.90	-14	3,432	-0.41%
2023/10/20	2	61.00	1	60.90	60.80	1	3,445	0.03%
2023/10/19	0.1	60.50	0	0.00	60.70	0.1	3,413	0.00%
2023/10/18	1	59.60	2	60.35	60.00	-1	3,342	-0.03%
2023/10/17	20	60.60	2	60.60	60.70	18	3,292	0.55%
2023/10/13	3	60.20	1	59.50	60.00	2	3,223	0.06%
2023/10/05	1	58.10	2	57.85	57.60	-1	3,142	-0.03%
2023/09/27	1	57.50	0	0.00	56.90	1	3,296	0.03%
2023/09/22	1	57.70	2	57.50	57.50	-1	3,247	-0.03%
2023/09/20	1.1	58.70	1	59.80	58.00	0.1	3,167	0.00%
2023/09/19	2	60.85	3.4	60.92	60.80	-1.4	2,973	-0.05%
2023/09/18	0	0.00	2	58.90	58.80	-2	2,660	-0.08%
2023/09/15	1	58.90	0	0.00	58.00	1	2,635	0.04%
2023/09/07	0	0.00	1	57.40	57.80	-1	2,489	-0.04%
2023/08/25	4	56.88	0	0.00	56.60	4	2,319	0.17%
2023/08/23	0	0.00	1	55.20	55.40	-1	2,157	-0.05%
2023/08/21	21	52.81	21	52.90	52.50	0	1,991	0.00%
2023/08/17	0	0.00	1	51.00	51.30	-1	1,919	-0.05%
2023/08/15	0	0.00	11	50.40	50.30	-11	1,908	-0.58%
2023/08/07	0	0.00	17	52.39	52.70	-17	1,874	-0.91%
2023/08/04	1	52.10	0	0.00	52.30	1	1,870	0.05%
2023/07/31	1	54.00	0	0.00	52.90	1	1,835	0.05%
2023/07/28	0	0.00	6	53.47	53.70	-6	1,808	-0.33%
2023/07/27	1	52.30	9	53.01	52.30	-8	1,778	-0.45%
2023/07/26	6	57.48	0	0.00	57.00	6	1,700	0.35%
2023/07/25	2	57.50	0	0.00	57.50	2	1,640	0.12%
2023/07/24	4	57.65	0	0.00	57.50	4	1,629	0.25%
2023/07/19	0	0.00	2	58.35	58.00	-2	1,577	-0.13%
2023/07/17	0	0.00	2	59.00	58.90	-2	1,536	-0.13%
2023/07/13	0	0.00	1	58.40	57.60	-1	1,483	-0.07%
2023/07/12	2	56.90	0	0.00	57.40	2	1,447	0.14%
2023/07/07	5	56.92	0	0.00	56.70	5	1,456	0.34%
2023/07/06	0	0.00	1	57.90	57.80	-1	1,433	-0.07%
2023/07/05	0	0.00	3	58.00	58.20	-3	1,396	-0.21%
2023/07/03	2	55.45	0	0.00	55.50	2	1,271	0.16%
2023/06/27	1	55.00	0	0.00	54.90	1	1,328	0.08%
2023/06/14	0	0.00	5	55.90	56.10	-5	1,336	-0.37%
2023/05/31	0	0.00	1	55.50	55.50	-1	1,566	-0.06%
2023/05/25	0	0.00	1	53.90	53.90	-1	1,594	-0.06%
2023/05/19	0	0.00	1	53.80	53.90	-1	1,627	-0.06%
2023/05/18	0	0.00	2	53.50	53.40	-2	1,627	-0.12%
2023/05/11	0	0.00	1	53.00	52.70	-1	1,642	-0.06%
2023/05/10	0	0.00	1	53.10	53.10	-1	1,645	-0.06%
2023/05/04	0	0.00	1	52.90	53.00	-1	1,714	-0.06%
2023/04/28	0	0.00	1	52.30	52.10	-1	1,772	-0.06%
2023/04/26	1	52.10	0	0.00	52.30	1	1,710	0.06%
2023/04/20	45	54.30	0	0.00	54.20	45	1,643	2.74%
2023/04/17	20	55.35	0	0.00	55.40	20	1,626	1.23%
2023/04/14	10	55.60	0	0.00	55.50	10	1,616	0.62%
2023/04/12	20	55.25	0	0.00	55.50	20	1,582	1.26%
2023/04/06	0	0.00	1	55.60	55.60	-1	1,552	-0.06%
2023/03/23	0	0.00	1	55.70	55.70	-1	1,496	-0.07%
2023/03/21	1	55.50	0	0.00	55.60	1	1,531	0.07%
2023/03/16	3	55.50	0	0.00	55.00	3	1,509	0.20%
2023/03/15	0	0.00	2	55.60	55.90	-2	1,499	-0.13%
2023/03/10	6	55.30	10	55.30	55.70	-4	1,475	-0.27%
2023/03/06	0	0.00	4	55.70	55.70	-4	1,280	-0.31%
2023/03/03	1	55.20	0	0.00	54.90	1	1,252	0.08%
2023/03/01	5	53.80	6	53.82	54.10	-1	1,194	-0.08%
2023/02/23	0	0.00	6	53.12	53.20	-6	1,155	-0.52%
2023/02/22	0	0.00	1	52.70	52.70	-1	1,148	-0.09%
2023/02/21	0	0.00	1	52.60	52.70	-1	1,152	-0.09%
2023/02/14	0	0.00	4	51.80	51.80	-4	1,204	-0.33%
2023/02/10	0	0.00	1	52.30	52.10	-1	1,241	-0.08%
2023/02/07	1	51.80	0	0.00	52.00	1	1,262	0.08%
2023/02/03	0	0.00	0.4	52.30	52.30	-0.4	1,295	-0.03%
2023/01/31	0	0.00	1	50.90	50.90	-1	1,228	-0.08%
2023/01/30	0	0.00	1	50.00	50.10	-1	1,203	-0.08%
2023/01/03	0	0.00	2	48.60	48.75	-2	1,365	-0.15%
2022/12/20	0	0.00	1	48.45	48.25	-1	1,528	-0.07%
2022/12/19	1	49.40	0	0.00	49.45	1	1,545	0.06%
2022/12/13	0	0.00	1	50.40	50.10	-1	1,532	-0.07%
2022/11/25	0	0.00	1	50.00	50.00	-1	1,590	-0.06%
2022/11/22	0.3	49.55	0	0.00	49.35	0.3	1,634	0.02%
2022/11/16	0	0.00	4	50.00	50.10	-4	1,679	-0.24%
2022/11/15	0	0.00	1	50.20	50.20	-1	1,655	-0.06%
2022/11/11	0	0.00	2	49.60	49.20	-2	1,654	-0.12%
2022/11/09	1	48.90	0	0.00	49.05	1	1,646	0.06%
2022/11/07	0.1	49.05	0	0.00	48.85	0.1	1,670	0.01%
2022/11/04	0	0.00	5	48.50	48.40	-5	1,699	-0.29%
2022/11/02	0	0.00	1	48.00	48.05	-1	1,716	-0.06%
2022/11/01	0	0.00	1	47.00	47.00	-1	1,717	-0.06%
2022/10/24	0	0.00	1	46.80	46.60	-1	1,883	-0.05%
2022/10/21	10	46.90	20	46.55	46.55	-10	1,887	-0.53%
2022/10/18	0	0.00	1	46.00	46.50	-1	1,896	-0.05%
2022/10/14	2	42.95	2	43.65	43.70	0	1,893	0.00%
2022/10/07	10	45.30	0	0.00	45.25	10	1,985	0.50%
2022/10/04	0	0.00	1	44.00	43.95	-1	2,124	-0.05%
2022/09/27	5	42.95	0	0.00	43.60	5	2,290	0.22%
2022/09/22	1	45.75	0	0.00	46.20	1	2,442	0.04%
2022/09/16	9	47.65	0	0.00	47.15	9	2,628	0.34%
2022/08/26	0	0.00	1	51.80	51.90	-1	3,183	-0.03%
2022/08/19	1	51.80	1	52.00	51.70	0	3,195	0.00%
2022/08/18	0	0.00	1	51.40	51.50	-1	3,179	-0.03%
2022/08/12	0	0.00	1	51.10	51.20	-1	3,180	-0.03%
2022/08/11	1	50.60	0	0.00	50.30	1	3,155	0.03%
2022/08/09	5	49.90	5	50.00	49.90	0	3,154	0.00%
2022/08/04	0	0.00	3	48.50	48.80	-3	3,122	-0.10%
2022/08/03	1	49.15	0	0.00	49.10	1	3,105	0.03%
2022/08/02	10	50.16	0	0.00	50.00	10	3,069	0.33%
2022/07/28	2	49.65	0	0.00	49.65	2	3,058	0.07%
2022/07/22	0	0.00	1	51.00	51.00	-1	3,118	-0.03%
2022/07/20	0	0.00	1	50.90	50.00	-1	3,112	-0.03%
2022/07/19	2	49.25	0	0.00	49.35	2	3,076	0.07%
2022/07/18	3	49.08	0	0.00	49.35	3	3,059	0.10%
2022/07/15	1	48.35	1	48.50	48.65	0	3,048	0.00%
2022/07/14	2	47.05	2	47.18	47.30	0	3,027	0.00%
2022/07/13	3	50.83	3	50.87	50.60	0	2,958	0.00%
2022/07/11	1	51.20	0	0.00	51.50	1	2,873	0.03%
2022/07/08	0	0.00	3	51.13	51.10	-3	2,846	-0.11%
2022/07/07	5	50.42	1	50.60	50.60	4	2,820	0.14%
2022/06/29	1	54.00	0	0.00	53.90	1	2,756	0.04%
2022/06/28	2	55.30	0	0.00	54.90	2	2,715	0.07%
2022/06/27	3	56.23	3	55.80	56.10	0	2,715	0.00%
2022/06/24	2	55.55	0	0.00	55.00	2	2,734	0.07%
2022/06/22	1	57.20	0	0.00	56.20	1	2,730	0.04%
2022/06/21	1	58.00	0	0.00	57.90	1	2,691	0.04%
2022/06/20	2	58.00	0	0.00	57.20	2	2,692	0.07%
2022/06/17	2	59.15	0	0.00	59.00	2	2,651	0.08%
2022/06/09	0	0.00	2	62.70	62.30	-2	2,520	-0.08%
2022/06/08	4	62.45	1	61.50	62.30	3	2,461	0.12%
2022/06/06	1	60.10	0	0.00	60.40	1	2,230	0.04%
2022/06/02	0	0.00	2	60.20	60.20	-2	2,264	-0.09%
2022/06/01	2	60.30	0	0.00	60.30	2	2,268	0.09%
2022/05/31	2	59.55	0	0.00	59.50	2	2,227	0.09%
2022/05/20	2	59.70	0	0.00	59.90	2	2,247	0.09%
2022/05/19	0	0.00	2	59.60	59.60	-2	2,234	-0.09%
2022/05/11	1	59.10	0	0.00	58.70	1	2,164	0.05%
2022/05/05	0	0.00	1	59.70	59.70	-1	2,214	-0.05%
2022/05/03	0	0.00	5	58.34	59.20	-5	2,198	-0.23%
2022/04/29	1	57.10	0	0.00	56.50	1	2,145	0.05%
2022/04/21	1	57.60	0	0.00	57.50	1	2,321	0.04%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/15	1	57.20	0	0.00	57.20	1	2,439	0.04%
2022/04/12	1	57.70	0	0.00	57.50	1	2,613	0.04%
2022/04/11	20	58.70	0	0.00	58.50	20	2,602	0.77%
2022/04/07	1	59.40	0	0.00	59.40	1	2,480	0.04%
2022/03/28	0	0.00	1	60.40	60.70	-1	2,332	-0.04%
2022/03/17	0	0.00	4	58.98	58.80	-4	2,325	-0.17%
2022/03/14	0	0.00	2	58.20	58.20	-2	2,353	-0.08%
2022/03/10	1	57.70	0	0.00	57.90	1	2,372	0.04%
2022/03/09	2	56.60	0	0.00	57.20	2	2,360	0.08%
2022/03/03	0	0.00	3	58.40	58.30	-3	2,360	-0.13%
2022/02/25	3	56.80	0	0.00	56.90	3	2,457	0.12%
2022/02/16	0.5	58.60	0	0.00	58.60	0.5	3,081	0.02%
2022/02/08	0.2	57.70	0	0.00	57.50	0.2	3,301	0.01%
2022/02/07	0	0.00	1	57.20	57.20	-1	3,431	-0.03%
2022/01/25	1	57.10	0	0.00	57.10	1	3,496	0.03%
2022/01/21	90	58.61	0	0.00	58.30	90	3,548	2.54%
2022/01/05	0	0.00	6	59.92	59.60	-6	3,597	-0.17%
2022/01/04	0	0.00	1	58.80	58.30	-1	3,518	-0.03%
2021/12/23	0	0.00	1	58.80	58.80	-1	3,790	-0.03%
2021/12/21	0	0.00	0	58.10	57.90	0	3,910	0.00%
2021/12/13	40	57.65	0	0.00	57.50	40	4,050	0.99%
2021/12/09	1	59.10	0	0.00	58.70	1	4,078	0.02%
2021/12/08	0	0.00	5	60.10	60.10	-5	4,062	-0.12%
2021/12/07	0	0.00	2	60.20	60.20	-2	4,099	-0.05%
2021/12/06	30	60.37	0	0.00	60.20	30	4,168	0.72%
2021/12/02	63	60.11	0	0.00	59.90	63	4,470	1.41%
2021/11/30	0	0.00	9	59.40	59.30	-9	4,793	-0.19%
2021/11/25	20	60.95	2	61.30	60.70	18	5,004	0.36%
2021/11/23	35	60.91	2	60.80	60.60	33	5,241	0.63%
2021/11/19	10	61.90	0	0.00	61.90	10	5,347	0.19%
2021/11/18	17	63.61	26	63.83	62.80	-9	5,379	-0.17%
2021/11/17	20	61.05	0	0.00	62.70	20	5,307	0.38%
2021/11/12	30	59.65	20	60.20	59.70	10	5,328	0.19%
2021/11/09	0	0.00	2	60.25	60.20	-2	5,876	-0.03%
2021/11/08	1	60.90	1	60.80	60.20	0	5,900	0.00%
2021/11/05	0	0.00	1	60.30	60.20	-1	6,023	-0.02%
2021/11/04	6	60.57	8	60.44	60.40	-2	6,187	-0.03%
2021/11/03	3	58.03	1	58.90	58.90	2	6,296	0.03%
2021/11/02	3	58.60	1	58.10	58.10	2	6,409	0.03%
2021/11/01	0	0.00	1	59.20	59.60	-1	6,696	-0.01%
2021/10/29	25	59.12	0	0.00	58.60	25	6,956	0.36%
2021/10/26	0	0.00	1	57.70	58.10	-1	7,365	-0.01%
2021/10/20	1	56.90	0	0.00	57.30	1	8,352	0.01%
2021/10/19	2	57.20	0	0.00	57.20	2	8,481	0.02%
2021/10/12	20	55.75	2	55.50	55.60	18	9,616	0.19%
2021/10/08	1	56.90	0	0.00	56.40	1	9,632	0.01%
2021/10/04	10	55.75	0	0.00	55.40	10	9,782	0.10%
2021/10/01	60	58.25	0	0.00	57.20	60	9,766	0.61%
2021/09/30	1	58.40	0	59.10	59.40	1	9,847	0.01%
2021/09/28	1	61.30	0	0.00	61.30	1	10,163	0.01%
2021/09/27	35	61.74	5	62.00	62.20	30	10,199	0.29%
2021/09/22	7	61.53	0	0.00	61.20	7	10,444	0.07%
2021/09/17	2	63.05	0	0.00	63.10	2	10,536	0.02%
2021/09/15	50	63.66	0	0.00	62.80	50	10,627	0.47%
2021/09/13	1	64.10	0	0.00	64.10	1	10,698	0.01%
2021/09/10	1	64.90	0	0.00	65.30	1	10,720	0.01%
2021/09/09	0	0.00	1	64.50	64.60	-1	10,741	-0.01%
2021/09/08	111	64.61	2	65.20	62.80	109	10,706	1.02%	大買/鉅額交易
2021/09/07	56	65.21	0	0.00	66.10	56	10,607	0.53%
2021/09/06	2	66.90	0	0.00	66.20	2	10,645	0.02%
2021/09/03	30	64.95	0	0.00	67.20	30	10,541	0.28%
2021/09/01	5	64.90	0	0.00	65.60	5	10,339	0.05%
2021/08/30	0	0.00	11	63.70	64.20	-11	10,495	-0.10%
2021/08/27	5	63.50	0	0.00	63.10	5	10,541	0.05%
2021/08/26	51	62.08	0	0.00	62.40	51	10,410	0.49%
2021/08/24	15	61.90	0	0.00	62.20	15	10,262	0.15%
2021/08/23	2	62.00	1	60.80	61.60	1	10,185	0.01%
2021/08/18	1	61.10	24	61.61	62.10	-23	9,937	-0.23%
2021/08/17	37.4	59.83	3	59.53	59.20	34.4	9,851	0.35%
2021/08/13	1	67.90	0	0.00	65.50	1	9,433	0.01%
2021/08/11	6	69.25	0	0.00	67.50	6	9,218	0.07%
2021/08/10	1	68.50	1	68.20	70.40	0	9,120	0.00%
2021/08/09	0	0.00	10	69.40	69.90	-10	9,013	-0.11%
2021/08/06	1	70.80	4	71.15	71.60	-3	8,831	-0.03%
2021/08/05	2	71.15	98.2	70.54	71.00	-96.2	8,767	-1.10%
2021/08/04	72.2	67.81	73	69.83	68.10	-0.8	8,575	-0.01%
2021/08/02	1	65.50	1	66.50	65.50	0	8,308	0.00%
2021/07/30	3	64.20	1	64.00	64.10	2	8,124	0.02%
2021/07/29	4	62.98	16	63.64	64.30	-12	7,983	-0.15%
2021/07/28	1	60.80	0	0.00	61.40	1	7,627	0.01%
2021/07/27	15	62.25	3	62.30	62.20	12	7,613	0.16%
2021/07/26	5	62.52	1	61.70	63.10	4	7,526	0.05%
2021/07/23	11	61.20	1	61.40	60.50	10	7,667	0.13%
2021/07/22	11	61.00	1	61.10	60.90	10	7,936	0.13%
2021/07/21	1	61.40	0	0.00	60.10	1	7,914	0.01%
2021/07/20	1	59.70	11	59.00	59.60	-10	7,778	-0.13%
2021/07/19	4	59.65	3	59.30	59.20	1	7,653	0.01%
2021/07/16	0	0.00	1	58.30	60.50	-1	7,453	-0.01%
2021/07/15	1	58.20	0	0.00	58.10	1	7,075	0.01%
2021/07/14	2	57.00	1	56.90	57.20	1	7,098	0.01%
2021/07/13	2	57.75	57	58.26	57.40	-55	7,194	-0.76%
2021/07/12	11	57.30	0	0.00	56.80	11	7,081	0.16%
2021/07/08	0	0.00	1	57.00	57.00	-1	7,248	-0.01%
2021/07/07	0	0.00	6	57.30	56.90	-6	7,335	-0.08%
2021/07/05	2	58.00	97	59.13	59.90	-95	7,212	-1.32%
2021/06/29	0	0.00	2	55.60	56.00	-2	6,930	-0.03%
2021/06/25	0	0.00	2	55.00	55.00	-2	6,801	-0.03%
2021/06/18	25	54.60	0	0.00	54.60	25	6,664	0.38%
2021/06/16	1	54.10	0	0.00	54.20	1	6,703	0.01%
2021/06/15	0	0.00	14	53.94	54.50	-14	6,708	-0.21%
2021/06/10	0	0.00	1	53.00	52.80	-1	6,690	-0.01%
2021/06/08	23	52.50	0	0.00	52.70	23	6,726	0.34%
2021/06/07	1	53.50	0	0.00	52.50	1	6,780	0.01%
2021/06/04	0	0.00	1	52.00	52.50	-1	6,529	-0.02%
2021/06/02	0	0.00	10	51.00	50.50	-10	6,451	-0.16%
2021/05/25	0	0.00	1	49.50	49.45	-1	6,734	-0.01%
2021/05/24	1	48.70	0	0.00	48.65	1	6,795	0.01%
2021/05/21	1	47.90	0	0.00	47.85	1	6,846	0.01%
2021/05/18	3	46.57	34	46.80	48.35	-31	7,172	-0.43%
2021/05/17	31	44.64	0	0.00	44.95	31	7,324	0.42%
2021/05/13	30	46.88	30	48.20	47.80	0	7,333	0.00%
2021/05/12	53	47.08	1	47.15	47.15	52	7,325	0.71%
2021/05/11	75	50.20	0	0.00	49.65	75	7,256	1.03%
2021/05/07	0	0.00	1	51.60	51.90	-1	7,393	-0.01%
2021/05/05	1	51.20	1	51.80	51.20	0	7,670	0.00%
2021/05/04	0	0.00	2	50.10	52.10	-2	7,998	-0.03%
2021/05/03	0	0.00	2	53.20	52.40	-2	8,133	-0.02%
2021/04/29	0	0.00	1	55.20	54.60	-1	8,583	-0.01%
2021/04/28	7	54.89	0	0.00	55.80	7	9,138	0.08%
2021/04/22	1	51.80	20	52.20	50.80	-19	9,255	-0.21%
2021/04/21	7	51.80	0	0.00	52.20	7	9,383	0.07%
2021/04/20	20	51.90	0	0.00	52.10	20	9,501	0.21%
2021/04/19	0	0.00	10	51.00	52.00	-10	9,620	-0.10%
2021/04/15	0	0.00	11	50.10	50.10	-11	9,665	-0.11%
2021/04/14	11	49.90	14	49.12	49.90	-3	9,702	-0.03%
2021/04/13	14	51.10	0	0.00	50.30	14	9,875	0.14%
2021/04/09	32	52.42	5	52.40	52.40	27	10,152	0.27%
2021/04/08	0	0.00	11	53.20	53.20	-11	10,072	-0.11%
2021/04/07	33	52.82	0	0.00	53.30	33	10,044	0.33%
2021/03/31	11	52.50	0	0.00	52.30	11	9,994	0.11%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/22	1	52.80	0	0.00	52.60	1	10,244	0.01%
2021/03/19	0	0.00	5	52.90	53.10	-5	10,233	-0.05%
2021/03/18	0	0.00	2	52.40	52.60	-2	10,229	-0.02%
2021/03/16	2	53.00	2	52.60	52.60	0	10,304	0.00%
2021/03/12	3	51.90	1	52.00	52.00	2	10,422	0.02%
2021/03/11	0	0.00	1	51.60	51.80	-1	10,551	-0.01%
2021/03/09	1	50.40	7	49.44	50.50	-6	10,669	-0.06%
2021/03/08	10	50.50	0	0.00	50.10	10	10,732	0.09%
2021/03/02	3	51.30	1	51.00	50.70	2	11,148	0.02%
2021/02/19	3	50.93	0	0.00	51.10	3	11,822	0.03%
2021/02/18	0	0.00	14	51.61	51.80	-14	11,754	-0.12%
2021/02/17	2	52.00	3	52.00	52.00	-1	11,727	-0.01%
2021/02/05	1	50.30	2	50.50	50.30	-1	11,515	-0.01%
2021/02/03	2	49.15	0	0.00	49.15	2	11,480	0.02%
2021/02/02	0	0.00	4	49.30	49.50	-4	11,469	-0.03%
2021/02/01	0	0.00	5	47.60	48.25	-5	11,515	-0.04%
2021/01/29	2	48.65	2	49.65	48.65	0	11,479	0.00%
2021/01/28	2	50.10	7	49.65	50.00	-5	11,335	-0.04%
2021/01/27	4	51.25	6	51.00	51.20	-2	11,155	-0.02%
2021/01/26	2	52.30	1	52.30	52.50	1	10,929	0.01%
2021/01/25	15	52.53	3	51.70	51.80	12	10,533	0.11%
2021/01/22	5	52.22	3	52.50	52.50	2	10,241	0.02%
2021/01/21	12	51.23	14	51.70	51.50	-2	9,656	-0.02%
2021/01/20	0	0.00	10	48.30	48.25	-10	8,712	-0.11%
2021/01/19	0	0.00	2	47.90	47.60	-2	8,273	-0.02%
2021/01/14	2	47.80	2	47.83	48.50	0	7,888	0.00%
2021/01/12	0	0.00	9	47.80	46.50	-9	7,496	-0.12%
2021/01/11	0	0.00	10	47.00	47.20	-10	7,296	-0.14%
2021/01/08	6	46.50	0	0.00	47.05	6	7,211	0.08%
2021/01/07	11	46.65	2	46.65	46.60	9	7,045	0.13%
2021/01/05	8	47.04	22	46.50	48.25	-14	6,586	-0.21%
2020/12/31	0	0.00	11	45.30	45.25	-11	6,143	-0.18%
2020/12/29	1	45.30	2	45.85	45.25	-1	6,233	-0.02%
2020/12/25	13	45.97	1.2	46.19	45.90	11.8	6,182	0.19%
2020/12/24	2	45.90	0	0.00	45.90	2	6,150	0.03%
2020/12/22	0	0.00	1	45.65	44.70	-1	6,102	-0.02%
2020/12/21	1	45.60	1	45.15	45.50	0	6,046	0.00%
2020/12/18	0	0.00	11	45.10	44.80	-11	5,954	-0.18%
2020/12/16	2	45.00	0	0.00	45.80	2	5,882	0.03%
2020/12/15	11	45.10	0	0.00	44.70	11	5,803	0.19%
2020/12/11	0	0.00	10	44.60	45.05	-10	5,722	-0.17%
2020/12/09	0	0.00	3	46.40	46.65	-3	5,521	-0.05%
2020/12/08	1	45.60	5	45.73	45.90	-4	5,368	-0.07%
2020/12/07	3	45.67	0	0.00	46.00	3	5,281	0.06%
2020/12/04	3	45.35	0	0.00	45.45	3	5,122	0.06%
2020/12/02	2	45.30	3	45.05	45.15	-1	4,911	-0.02%
2020/11/30	0	0.00	2	45.15	45.15	-2	4,780	-0.04%
2020/11/26	4	44.28	0	0.00	44.55	4	4,514	0.09%
2020/11/25	11	43.82	4	43.86	44.35	7	4,389	0.16%
2020/11/24	5	44.41	11	44.21	44.30	-6	4,075	-0.15%
2020/11/23	0	0.00	3	43.10	43.30	-3	3,704	-0.08%
2020/11/18	3	41.87	0	0.00	42.50	3	3,469	0.09%
2020/11/17	0	0.00	2	41.45	41.40	-2	3,468	-0.06%
2020/11/16	11	41.40	0	0.00	41.30	11	3,595	0.31%
2020/11/13	1	40.80	0	0.00	40.80	1	3,699	0.03%
2020/11/06	0	0.00	2	39.15	39.25	-2	3,704	-0.05%
2020/11/02	2	37.40	0	0.00	37.30	2	3,880	0.05%
2020/10/28	0	0.00	5	38.34	38.35	-5	4,110	-0.12%
2020/10/27	0	0.00	1	38.70	38.65	-1	4,168	-0.02%
2020/10/26	0	0.00	1	39.10	38.80	-1	4,200	-0.02%
2020/10/23	0	0.00	3	39.08	39.05	-3	4,253	-0.07%
2020/10/22	0	0.00	3	38.73	38.55	-3	4,500	-0.07%
2020/10/21	0	0.00	1	39.00	38.75	-1	4,722	-0.02%
2020/10/20	0	0.00	1	39.00	38.95	-1	5,001	-0.02%
2020/10/19	1	38.60	0	0.00	38.65	1	5,211	0.02%
2020/10/16	0	0.00	2	38.50	38.40	-2	5,360	-0.04%
2020/10/15	0	0.00	1	38.90	38.85	-1	5,415	-0.02%
2020/10/14	0	0.00	22	39.15	39.20	-22	5,468	-0.40%
2020/10/12	0	0.00	30	39.52	38.85	-30	5,618	-0.53%
2020/10/08	0	0.00	90	39.29	39.30	-90	5,736	-1.57%
2020/10/07	3	38.80	111	38.92	39.30	-108	5,971	-1.81%	大賣/鉅額交易
2020/10/06	0	0.00	1	39.05	38.50	-1	6,109	-0.02%
2020/09/30	0	0.00	1	37.80	37.75	-1	6,252	-0.02%
2020/09/29	1	37.50	0	0.00	37.20	1	6,332	0.02%
2020/09/28	0	0.00	1	37.60	37.60	-1	6,483	-0.02%
2020/09/25	0	0.00	1	37.00	37.00	-1	6,641	-0.02%
2020/09/24	22	37.94	2	37.95	37.80	20	6,814	0.29%
2020/09/23	30	38.48	0	0.00	38.40	30	6,914	0.43%
2020/09/22	0	0.00	32	38.94	38.70	-32	7,057	-0.45%
2020/09/21	0	0.00	1	40.00	39.15	-1	7,236	-0.01%
2020/09/15	0	0.00	2	40.25	40.00	-2	8,011	-0.02%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/10	0	0.00	2	39.85	39.15	-2	8,076	-0.02%
2020/09/09	2	39.45	4	39.49	39.60	-2	8,076	-0.02%
2020/09/03	2	39.00	0	38.85	38.75	2	8,117	0.02%
2020/09/02	3	38.80	1	38.90	39.05	2	8,129	0.02%
2020/08/31	16	38.31	0	0.00	38.15	16	8,196	0.20%
2020/08/28	2	38.60	0	0.00	38.55	2	8,244	0.02%
2020/08/26	1	38.75	1	39.25	39.35	0	8,773	0.00%
2020/08/25	0	0.00	1	38.80	38.75	-1	8,874	-0.01%
2020/08/24	30	38.15	0	0.00	38.35	30	8,879	0.34%
2020/08/21	13	38.96	0	0.00	38.85	13	8,865	0.15%
2020/08/20	32	39.52	0	0.00	38.80	32	8,757	0.37%
2020/08/19	57	41.53	0	0.00	41.20	57	8,651	0.66%
2020/08/18	102	42.73	0	0.00	42.60	102	8,541	1.19%	大買/鉅額交易
2020/08/17	0	0.00	84	43.49	44.40	-84	8,442	-0.99%
2020/08/14	0	0.00	1	42.90	43.25	-1	8,466	-0.01%
2020/08/13	4	42.90	0	0.00	42.80	4	8,505	0.05%
2020/08/12	47	42.31	0	0.00	42.55	47	8,485	0.55%
2020/08/11	44	43.63	0	0.00	43.05	44	8,490	0.52%
2020/08/07	2	44.45	0	0.00	44.40	2	8,504	0.02%
2020/08/06	6	44.37	0	0.00	44.25	6	8,486	0.07%
2020/08/05	0	0.00	2	44.70	44.95	-2	8,407	-0.02%
2020/08/04	4	42.80	0	0.00	42.90	4	8,305	0.05%
2020/07/31	0	0.00	2	43.30	43.70	-2	8,432	-0.02%
2020/07/30	0	0.00	1	42.60	42.60	-1	8,487	-0.01%
2020/07/29	0	0.00	3	42.38	42.25	-3	8,535	-0.04%
2020/07/28	13	45.05	15	43.70	42.50	-2	8,563	-0.02%
2020/07/27	0	0.00	2	44.40	42.90	-2	8,376	-0.02%
2020/07/24	0	0.00	6	47.04	46.40	-6	8,234	-0.07%
2020/07/23	0	0.00	7	47.03	47.65	-7	7,997	-0.09%
2020/07/22	0	0.00	8	46.04	45.90	-8	7,848	-0.10%
2020/07/21	1	45.30	4	45.45	45.15	-3	7,748	-0.04%
2020/07/20	0	0.00	4	44.96	44.90	-4	7,722	-0.05%
2020/07/17	0	0.00	2	45.08	44.65	-2	7,696	-0.03%
2020/07/16	0	0.00	4	45.05	44.95	-4	7,642	-0.05%
2020/07/15	20	44.88	31	44.57	44.60	-11	7,600	-0.14%
2020/07/14	42	45.23	2	45.40	45.30	40	7,529	0.53%
2020/07/13	5	44.25	2	44.05	44.90	3	7,316	0.04%
2020/07/10	0	0.00	1	43.80	42.70	-1	7,179	-0.01%
2020/07/09	5	44.50	2	44.50	44.05	3	7,102	0.04%
2020/07/08	0	0.00	1	44.55	44.40	-1	7,012	-0.01%
2020/07/07	0	0.00	7	43.79	44.00	-7	6,913	-0.10%
2020/07/03	0	0.00	110	41.95	42.65	-110	6,612	-1.66%	大賣/鉅額交易
2020/07/02	50	41.70	0	0.00	41.65	50	6,503	0.77%
2020/07/01	10	40.65	4	41.10	41.05	6	6,419	0.09%
2020/06/30	42	40.80	88	41.44	40.60	-46	6,277	-0.73%
2020/06/29	5	40.80	35	41.15	40.75	-30	6,115	-0.49%
2020/06/24	15	39.96	0	0.00	39.95	15	5,881	0.26%
2020/06/23	1	39.70	229	39.91	39.80	-228	5,784	-3.94%	大賣/鉅額交易
2020/06/22	1	38.95	2	39.08	39.00	-1	5,541	-0.02%
2020/06/19	1	38.15	2	38.53	38.15	-1	5,420	-0.02%
2020/06/18	8	37.73	9	38.01	38.00	-1	5,402	-0.02%
2020/06/17	6	37.70	0	0.00	37.55	6	5,375	0.11%
2020/06/16	8	37.24	1	37.60	37.65	7	5,426	0.13%
2020/06/12	6	35.94	6	36.56	37.00	0	5,582	0.00%
2020/06/11	7	37.44	0	0.00	36.85	7	5,657	0.12%
2020/06/10	3	38.10	0	0.00	38.10	3	5,592	0.05%
2020/06/09	2	38.45	0	0.00	38.30	2	5,666	0.04%
2020/06/08	4	38.60	0	0.00	38.35	4	5,734	0.07%
2020/06/05	2	38.35	6	38.53	38.30	-4	5,734	-0.07%
2020/06/04	11	38.25	20	38.13	38.10	-9	5,746	-0.16%
2020/06/03	3	38.40	2	38.45	38.35	1	5,750	0.02%
2020/06/02	9	39.53	84	40.20	39.05	-75	5,647	-1.33%
2020/06/01	0	0.00	6	38.46	38.80	-6	5,352	-0.11%
2020/05/29	2	37.30	2	37.75	37.40	0	5,230	0.00%
2020/05/28	4	37.65	100	37.44	37.30	-96	5,229	-1.84%
2020/05/27	1	37.80	0	0.00	37.70	1	5,231	0.02%
2020/05/26	109	38.04	1	38.00	37.90	108	5,239	2.06%	大買/鉅額交易
2020/05/22	4	38.44	1	37.90	37.90	3	5,135	0.06%
2020/05/21	2	38.15	2	38.40	38.40	0	5,069	0.00%
2020/05/20	2	37.10	0	0.00	37.75	2	4,971	0.04%
2020/05/19	6	36.93	0	0.00	36.80	6	4,916	0.12%
2020/05/18	21	36.74	0	0.00	36.60	21	4,908	0.43%
2020/05/15	0	0.00	1	37.90	37.20	-1	4,849	-0.02%
2020/05/14	0	0.00	1	37.95	37.40	-1	4,813	-0.02%
2020/05/13	12	38.15	15	37.77	38.15	-3	4,799	-0.06%
2020/05/12	3	37.85	0	0.00	37.75	3	4,773	0.06%
2020/05/11	5	38.20	0	0.00	38.15	5	4,764	0.10%
2020/05/08	4	38.23	0	0.00	37.95	4	4,715	0.08%
2020/05/07	7	38.29	0	0.00	38.20	7	4,648	0.15%
2020/05/06	18	37.70	10	37.66	37.65	8	4,524	0.18%
2020/05/05	6	37.40	3	37.10	37.00	3	4,445	0.07%
2020/05/04	13	36.39	0	0.00	36.85	13	4,396	0.30%
2020/04/30	16	36.52	20	36.58	36.60	-4	4,337	-0.09%
2020/04/29	0	0.00	16	35.90	36.10	-16	4,348	-0.37%
2020/04/24	13	35.33	0	0.00	35.25	13	4,323	0.30%
2020/04/23	0	0.00	1	34.60	34.80	-1	4,302	-0.02%
2020/04/22	1	33.65	0	0.00	34.40	1	4,335	0.02%
2020/04/21	0	0.00	3	34.00	33.85	-3	4,396	-0.07%
2020/04/16	0	0.00	33	34.60	34.90	-33	4,361	-0.76%
2020/04/14	33	34.24	0	0.00	34.30	33	4,378	0.75%
2020/04/09	5	34.10	0	0.00	33.65	5	4,384	0.11%
2020/04/08	5	33.45	0	0.00	33.80	5	4,343	0.12%
2020/04/07	6	32.58	25	32.90	33.25	-19	4,274	-0.44%
2020/04/06	0	0.00	1	31.45	31.80	-1	4,221	-0.02%
2020/04/01	0	0.00	10	31.20	31.20	-10	4,218	-0.24%
2020/03/31	1	31.10	0	0.00	30.95	1	4,305	0.02%
2020/03/26	0	0.00	2	31.00	31.00	-2	4,231	-0.05%
2020/03/25	3	31.37	3	31.75	31.15	0	4,200	0.00%
2020/03/24	4	30.24	0	0.00	30.25	4	4,152	0.10%
2020/03/20	0	0.00	50	29.73	30.05	-50	4,141	-1.21%
2020/03/19	62	27.27	0	0.00	27.40	62	4,099	1.51%
2020/03/18	25	31.40	0	0.00	30.20	25	4,148	0.60%
2020/03/17	4	31.20	10	31.00	31.05	-6	4,276	-0.14%
2020/03/13	10	31.70	10	33.20	33.20	0	4,103	0.00%
2020/03/12	30	34.55	0	0.00	33.55	30	4,006	0.75%
2020/03/11	10	36.00	0	0.00	35.45	10	3,984	0.25%
2020/03/10	11	34.51	10	35.65	35.75	1	4,055	0.02%
2020/03/09	0	0.00	10	35.35	34.85	-10	3,986	-0.25%
2020/03/06	11	36.34	0	0.00	36.40	11	3,923	0.28%
2020/03/05	0	0.00	31	36.74	36.90	-31	3,961	-0.78%
2020/03/02	10	33.00	30	34.45	34.45	-20	3,813	-0.52%
2020/02/25	1	35.15	0	0.00	35.15	1	3,766	0.03%
2020/02/14	0	0.00	2	36.00	36.35	-2	3,908	-0.05%
2020/02/12	0	0.00	2	36.10	36.15	-2	3,941	-0.05%
2020/02/07	1	35.15	0	0.00	34.85	1	4,648	0.02%
2020/01/30	30	34.39	5	34.50	34.00	25	5,027	0.50%
2020/01/16	0	0.00	2	38.00	37.70	-2	5,585	-0.04%
2020/01/15	5	37.95	11	37.50	37.55	-6	5,947	-0.10%
2020/01/14	1	37.45	0	0.00	37.50	1	5,874	0.02%
2020/01/10	11	37.05	0	0.00	36.95	11	5,862	0.19%
2020/01/09	0	0.00	7	37.00	37.00	-7	6,008	-0.12%
2020/01/03	2	37.00	0	0.00	36.80	2	6,014	0.03%
2020/01/02	0	0.00	1	37.00	37.20	-1	5,981	-0.02%
2019/12/27	0.8	37.15	0	0.00	37.15	0.8	6,069	0.01%
2019/12/26	1	37.65	0	0.00	37.40	1	6,030	0.02%
2019/12/24	33	36.23	0	0.00	36.25	33	5,989	0.55%
2019/12/18	2	36.95	5	36.90	36.80	-3	6,296	-0.05%
2019/12/17	0	0.00	5	37.45	37.45	-5	6,358	-0.08%
2019/12/13	11	37.25	10	37.10	37.50	1	6,318	0.02%
2019/12/12	1	37.35	1	37.60	37.60	0	6,166	0.00%
2019/12/10	2	36.55	0	0.00	36.60	2	6,007	0.03%
2019/12/09	2	36.85	0	0.00	36.55	2	6,021	0.03%
2019/12/05	2	36.60	10	36.60	36.70	-8	6,005	-0.13%
2019/12/03	0	0.00	1	34.85	34.80	-1	6,140	-0.02%
2019/11/20	2	36.45	0	36.20	36.20	2	6,714	0.03%
2019/11/19	0	0.00	1	37.10	37.10	-1	6,691	-0.01%
2019/11/12	0	0.00	2	36.40	36.35	-2	6,768	-0.03%
2019/11/11	2	36.00	0	0.00	35.80	2	6,746	0.03%
2019/11/07	0	0.00	2	36.10	36.10	-2	6,634	-0.03%
2019/11/06	6	37.95	4	38.76	37.00	2	6,504	0.03%
2019/11/04	2	37.55	0	0.00	37.60	2	5,848	0.03%
2019/10/31	2	37.20	2	37.45	37.15	0	5,719	0.00%
2019/10/30	3	38.02	0	0.00	38.20	3	5,620	0.05%
2019/10/29	0	0.00	1	38.75	37.80	-1	5,507	-0.02%
2019/10/28	3	37.92	5	38.46	38.50	-2	5,293	-0.04%
2019/10/24	10	37.25	6	37.36	37.60	4	4,904	0.08%
2019/10/23	2	36.65	92	36.70	36.50	-90	4,606	-1.95%
2019/10/22	0	0.00	10	34.80	34.70	-10	4,196	-0.24%
2019/10/21	0	0.00	2	34.75	34.45	-2	4,175	-0.05%
2019/10/17	2	35.65	1	35.30	35.25	1	4,081	0.02%
2019/10/08	0	0.00	3	34.30	34.05	-3	3,793	-0.08%
2019/10/04	3	34.88	0	0.00	34.90	3	3,770	0.08%
2019/09/27	0	0.00	1	33.50	33.10	-1	3,563	-0.03%
2019/09/24	10	34.50	0	0.00	34.35	10	3,468	0.29%
2019/09/20	4	34.89	0	0.00	35.05	4	3,142	0.13%
2019/09/02	0	0.00	1	34.00	34.15	-1	2,197	-0.05%
2019/08/30	0	0.00	10	33.20	33.30	-10	2,088	-0.48%
2019/08/29	0	0.00	10	32.85	32.55	-10	1,954	-0.51%
2019/08/28	4	32.01	18	32.24	32.20	-14	1,775	-0.79%
2019/08/26	0	0.00	5	30.15	30.45	-5	1,522	-0.33%
2019/08/21	0	0.00	5	30.45	30.65	-5	1,395	-0.36%
2019/08/20	21	29.55	0	0.00	29.70	21	1,278	1.64%
2019/08/19	2	29.40	0	0.00	29.55	2	1,216	0.16%
2019/08/16	5	28.40	0	0.00	29.20	5	1,152	0.43%
2019/08/15	0	0.00	10	28.25	28.25	-10	1,085	-0.92%
2019/08/08	5	28.00	16	28.01	28.05	-11	1,053	-1.04%
2019/08/06	0	0.00	12	27.95	27.90	-12	1,021	-1.17%
2019/07/24	0	0.00	1	29.20	29.45	-1	957	-0.10%
2019/07/08	0	0.00	15	30.60	30.45	-15	949	-1.58%
2019/07/04	0	0.00	1	30.50	30.50	-1	956	-0.10%
2019/07/02	15	30.20	0	0.00	30.10	15	998	1.50%
2019/05/22	38	28.80	0	0.00	28.75	38	1,638	2.32%
2019/05/13	1	28.95	0	0.00	28.85	1	1,667	0.06%
2019/05/07	0	0.00	10	30.40	30.35	-10	1,659	-0.60%
2019/05/06	0	0.00	5	30.50	30.40	-5	1,661	-0.30%
2019/04/29	0	0.00	5	31.05	30.70	-5	1,641	-0.30%
2019/04/26	0	0.00	10	31.00	31.05	-10	1,632	-0.61%
2019/04/22	0	0.00	4	31.85	31.85	-4	1,644	-0.24%
2019/04/17	0	0.00	5	32.00	31.80	-5	1,633	-0.31%
2019/04/10	1	30.85	0	0.00	31.00	1	1,490	0.07%
2019/04/09	1	30.90	0	0.00	30.90	1	1,482	0.07%
2019/04/08	2	30.88	0	0.00	30.95	2	1,469	0.14%
2019/03/28	0	0.00	7	30.20	29.90	-7	1,393	-0.50%
2019/03/25	0	0.00	4	30.50	30.50	-4	1,366	-0.29%
2019/03/21	0	0.00	1	30.95	30.85	-1	1,268	-0.08%
2019/03/19	11	29.55	0	0.00	29.55	11	1,159	0.95%
2019/03/14	10	28.95	10	29.40	29.40	0	1,086	0.00%
2019/03/13	1	28.90	0	0.00	28.95	1	1,097	0.09%
2019/03/12	10	29.08	0	0.00	29.05	10	1,106	0.90%
2019/02/27	0	0.00	5	29.95	30.00	-5	1,123	-0.45%
2019/02/14	0	0.00	1	29.05	28.80	-1	1,001	-0.10%
2019/01/16	3	27.90	0	0.00	27.85	3	1,110	0.27%
2019/01/14	2	27.40	0	0.00	27.40	2	1,117	0.18%
2019/01/03	0	0.00	3	26.85	26.75	-3	1,259	-0.24%
2018/12/19	0	0.00	2	28.20	28.15	-2	1,407	-0.14%
2018/12/05	1	30.00	0	0.00	29.95	1	1,686	0.06%
2018/12/04	5	30.90	0	0.00	30.80	5	1,712	0.29%
2018/11/16	0	0.00	2	29.05	29.05	-2	1,852	-0.11%
2018/11/09	0	0.00	5	28.70	28.85	-5	1,888	-0.26%
2018/11/08	5	29.40	0	0.00	29.20	5	1,945	0.26%
2018/11/06	0	0.00	3	29.45	28.80	-3	1,975	-0.15%
2018/11/02	5	28.80	0	0.00	28.55	5	2,054	0.24%
2018/10/25	0	0.00	13	27.15	26.60	-13	2,117	-0.61%
2018/10/16	3	29.50	0	0.00	29.55	3	2,122	0.14%
2018/10/12	2	29.35	106	28.96	29.50	-104	2,131	-4.88%	大賣/鉅額交易
2018/10/11	6	28.88	9	28.50	28.45	-3	2,124	-0.14%
2018/10/08	0	0.00	4	31.95	32.05	-4	2,074	-0.19%
2018/10/05	5	32.95	5	32.20	32.25	0	2,118	0.00%
2018/10/04	30	32.78	2	32.80	32.80	28	2,099	1.33%
2018/10/01	1	33.95	2	33.85	34.10	-1	2,189	-0.05%
2018/09/28	0	0.00	2	34.00	33.80	-2	2,247	-0.09%
2018/09/25	0	0.00	4	33.95	33.95	-4	2,342	-0.17%
2018/09/21	5	34.25	0	0.00	34.25	5	2,355	0.21%
2018/09/14	5	33.10	36	33.00	33.20	-31	2,383	-1.30%
2018/09/12	38	32.08	2	33.70	32.00	36	2,442	1.47%
2018/09/10	5	34.80	7	34.11	33.65	-2	2,482	-0.08%
2018/09/07	4	34.30	0	0.00	34.45	4	2,530	0.16%
2018/09/06	5	35.20	0	0.00	35.20	5	2,579	0.19%
2018/09/05	0	0.00	6	35.65	35.50	-6	2,737	-0.22%
2018/09/04	6	35.35	1	35.25	35.35	5	3,137	0.16%
2018/09/03	0	0.00	8	35.20	35.05	-8	3,577	-0.22%
2018/08/31	8	34.73	0	0.00	34.85	8	3,590	0.22%
2018/08/30	4	34.55	0	0.00	34.45	4	3,617	0.11%
2018/08/24	0	0.00	4	33.85	33.80	-4	3,941	-0.10%
2018/08/22	25	34.18	0	0.00	34.10	25	4,069	0.61%
2018/08/21	10	34.10	0	0.00	34.35	10	4,164	0.24%
2018/08/17	12	34.91	0	0.00	34.35	12	4,363	0.28%
2018/08/15	16	34.04	1	34.70	33.90	15	4,345	0.35%
2018/08/13	2	35.50	0	0.00	35.25	2	4,291	0.05%
2018/08/09	5	36.60	0	0.00	36.55	5	4,277	0.12%
2018/08/06	1	35.85	0	0.00	35.80	1	4,258	0.02%
2018/08/02	20	35.78	0	0.00	35.50	20	4,380	0.46%
2018/07/27	4	36.00	0	0.00	36.00	4	4,784	0.08%
2018/07/24	3	35.20	1	35.30	35.40	2	4,802	0.04%
2018/07/17	10	35.95	10	35.95	35.95	0	4,877	0.00%
2018/07/16	0	0.00	1	36.10	36.10	-1	4,885	-0.02%
2018/07/13	0	0.00	1	36.45	35.90	-1	4,917	-0.02%
2018/07/11	1	35.15	0	0.00	35.05	1	4,917	0.02%
2018/07/10	51	35.50	0	0.00	35.50	51	4,904	1.04%
2018/07/09	6	35.84	0	0.00	35.60	6	4,895	0.12%
2018/07/06	5	36.79	0	0.00	36.95	5	4,837	0.10%
2018/07/05	6	37.70	0	0.00	36.80	6	4,802	0.12%
2018/07/04	1	37.50	0	0.00	37.10	1	4,814	0.02%
2018/06/28	4	36.80	0	0.00	36.70	4	4,776	0.08%
2018/06/27	1	36.85	1	37.05	36.85	0	4,780	0.00%
2018/06/26	6	37.32	0	0.00	37.10	6	4,784	0.13%
2018/06/25	112	38.02	0	0.00	37.90	112	4,782	2.34%	大買/鉅額交易
2018/06/14	1	41.35	0	0.00	40.90	1	4,953	0.02%
2018/06/13	7	41.29	0	0.00	41.00	7	4,897	0.14%
2018/06/12	9	41.52	6	41.01	40.40	3	4,784	0.06%
2018/06/11	0	0.00	19	40.71	41.25	-19	4,394	-0.43%
2018/06/07	3	37.60	0	0.00	37.25	3	4,022	0.07%
2018/06/05	1	38.00	1	37.85	37.05	0	4,153	0.00%
2018/05/30	1	36.25	0	0.00	36.75	1	4,129	0.02%
2018/05/28	0	0.00	1	37.50	37.10	-1	4,113	-0.02%
2018/05/25	5	37.10	0	0.00	37.60	5	4,110	0.12%
2018/05/23	1	35.95	0	0.00	35.95	1	4,280	0.02%
2018/05/22	3	36.27	0	0.00	36.10	3	4,290	0.07%
2018/05/18	1	35.95	0	0.00	36.10	1	4,390	0.02%
2018/05/17	0	0.00	10	36.25	36.40	-10	4,463	-0.22%
2018/05/15	10	37.00	0	0.00	36.55	10	4,590	0.22%
2018/05/14	11	36.99	0	0.00	37.00	11	4,744	0.23%
2018/05/08	0	0.00	3	36.90	36.75	-3	5,270	-0.06%
2018/05/07	7	37.06	3	37.22	37.60	4	5,277	0.08%
2018/05/04	0	0.00	4	35.74	35.70	-4	5,201	-0.08%
2018/04/27	10	33.90	10	33.93	34.85	0	5,297	0.00%
2018/04/26	1	34.10	3	33.80	33.80	-2	5,515	-0.04%
2018/04/25	16	34.44	0	0.00	34.45	16	5,664	0.28%
2018/04/24	4	34.65	3	35.10	34.75	1	5,727	0.02%
2018/04/19	0	0.00	5	37.27	37.30	-5	5,987	-0.08%
2018/04/11	0	0.00	1	36.95	37.15	-1	6,673	-0.01%
2018/04/02	5	36.70	0	0.00	36.65	5	7,256	0.07%
2018/03/31	0	0.00	5	37.10	37.20	-5	7,267	-0.07%
2018/03/30	7	36.66	1	36.85	36.50	6	7,313	0.08%
2018/03/28	2	36.90	0	0.00	36.80	2	8,077	0.02%
2018/03/27	8	37.39	0	0.00	37.25	8	8,123	0.10%
2018/03/26	2	37.05	0	0.00	37.05	2	8,120	0.02%
2018/03/23	5	37.10	16	36.70	36.85	-11	8,170	-0.13%
2018/03/22	19	38.79	0	0.00	38.10	19	8,182	0.23%
2018/03/21	2	38.80	3	38.58	38.80	-1	8,104	-0.01%
2018/03/16	1	37.50	6	38.05	37.50	-5	8,001	-0.06%
2018/03/15	0	0.00	1	38.30	38.15	-1	8,026	-0.01%
2018/03/14	3	38.10	1	38.05	38.05	2	8,103	0.02%
2018/03/13	7	38.08	1	37.90	37.90	6	8,235	0.07%
2018/03/12	3	38.07	0	0.00	37.65	3	8,212	0.04%
2018/03/09	1	37.50	1	37.30	37.50	0	8,187	0.00%
2018/03/07	5	37.00	4	37.15	37.00	1	8,240	0.01%
2018/03/06	1	37.40	17	37.57	37.50	-16	8,285	-0.19%
2018/03/02	1	36.70	0	0.00	37.00	1	8,575	0.01%
2018/03/01	4	37.40	0	0.00	37.45	4	8,599	0.05%
2018/02/27	0	0.00	18	37.00	36.55	-18	8,566	-0.21%
2018/02/26	2	37.80	2	38.70	37.20	0	8,516	0.00%
2018/02/23	11	36.73	4	36.95	36.95	7	8,348	0.08%
2018/02/21	18	35.89	0	0.00	36.00	18	8,425	0.21%
2018/02/12	0	0.00	20	35.05	34.55	-20	8,486	-0.24%
2018/02/09	20	35.30	80	34.19	34.90	-60	8,485	-0.71%
2018/02/08	4	35.70	0	0.00	35.30	4	8,447	0.05%
2018/02/06	45	36.52	4	36.68	35.05	41	8,389	0.49%
2018/02/01	2	38.23	16	37.81	37.85	-14	8,059	-0.17%
2018/01/31	20	36.20	0	0.00	36.35	20	7,821	0.26%
2018/01/29	2	37.05	1	36.80	36.80	1	7,843	0.01%
2018/01/26	0	0.00	1	36.70	36.75	-1	7,745	-0.01%
2018/01/24	5	36.40	1	36.40	36.40	4	7,716	0.05%
2018/01/23	0	0.00	3	36.50	36.20	-3	7,677	-0.04%
2018/01/22	6	36.60	25	36.70	36.50	-19	7,596	-0.25%
2018/01/19	20	35.45	10	36.00	36.25	10	7,354	0.14%
2018/01/18	110	35.83	0	0.00	35.55	110	7,177	1.53%	大買/鉅額交易
2018/01/17	1	36.10	0	0.00	36.10	1	7,099	0.01%
2018/01/16	70	36.09	5	36.23	36.05	65	7,055	0.92%
2018/01/15	6	36.44	11	36.54	36.20	-5	6,974	-0.07%
2018/01/12	0	0.00	1	35.65	35.85	-1	6,763	-0.01%
2018/01/08	0	0.00	2	35.70	34.65	-2	6,354	-0.03%
2018/01/05	0	0.00	22	34.91	35.20	-22	6,109	-0.36%
2018/01/04	3	34.45	3	34.75	34.85	0	5,920	0.00%
2018/01/03	0	0.00	2	34.90	34.05	-2	5,727	-0.03%