方土昶 (6265)-國票-桃園券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	13.50	10	13.66	13.60	0	1,534	0.00%
2024/06/21	5	14.65	5	14.45	14.40	0	1,535	0.00%
2024/06/20	0	0.00	1	14.45	14.40	-1	1,532	-0.07%
2024/06/14	1	14.50	22	14.15	14.15	-21	1,486	-1.41%
2024/06/13	22	14.85	0	0.00	14.55	22	1,461	1.51%
2024/06/11	0	0.00	10	13.80	13.90	-10	1,390	-0.72%
2024/06/07	1	14.20	0	0.00	14.15	1	1,405	0.07%
2024/06/06	10	13.80	0	0.00	13.75	10	1,409	0.71%
2024/05/29	15	14.49	15	14.45	14.40	0	1,486	0.00%
2024/05/28	0	0.00	3	14.35	14.55	-3	1,490	-0.20%
2024/05/27	3	14.10	4	14.60	14.60	-1	1,443	-0.07%
2024/05/21	4	13.55	0	0.00	13.55	4	1,548	0.26%
2024/05/16	2	12.70	0	0.00	12.65	2	1,585	0.13%
2024/05/07	0	0.00	1	12.15	12.00	-1	2,901	-0.03%
2024/05/06	1	12.00	0	0.00	11.95	1	2,963	0.03%
2024/02/29	5	14.65	0	0.00	14.55	5	3,253	0.15%
2024/02/26	2	15.00	0	0.00	14.90	2	3,147	0.06%
2024/02/20	10	15.13	10	14.80	15.05	0	2,846	0.00%
2024/02/16	0	0.00	3	15.45	15.65	-3	2,673	-0.11%
2024/02/15	1	14.60	1	14.80	14.90	0	2,546	0.00%
2024/02/05	3	15.28	0	0.00	14.25	3	2,421	0.12%
2024/02/02	0	0.00	7.1	15.84	15.70	-7.1	2,251	-0.32%
2024/02/01	0	0.00	1	15.50	15.80	-1	1,999	-0.05%
2024/01/30	5	12.85	6	13.43	13.55	-1	1,383	-0.07%
2024/01/29	1	12.65	0	0.00	12.35	1	1,257	0.08%
2024/01/26	0	0.00	1	12.65	12.50	-1	1,176	-0.09%
2024/01/25	2	11.35	8	12.50	12.70	-6	886	-0.68%
2024/01/24	1	11.95	0	0.00	11.55	1	714	0.14%
2024/01/23	0	0.00	5	11.10	10.95	-5	577	-0.87%
2024/01/08	0	0.00	5	10.90	10.95	-5	520	-0.96%
2024/01/05	0	0.00	5	11.10	11.25	-5	506	-0.99%
2024/01/04	0	0.00	9	10.83	10.85	-9	446	-2.02%
2023/12/25	12	10.34	0	0.00	10.30	12	410	2.93%
2023/12/22	0	0.00	2	10.75	10.45	-2	407	-0.49%
2023/12/19	5	10.35	0	0.00	10.50	5	395	1.26%
2023/12/14	9	10.92	3	10.90	10.65	6	370	1.62%
2023/12/13	3	11.35	2	11.65	11.15	1	339	0.29%
2023/12/12	3	10.97	1	11.10	11.05	2	280	0.71%
2023/12/11	0	0.00	15	11.28	11.30	-15	237	-6.31%
2023/12/04	1	10.15	1	10.65	10.40	0	88	0.00%
2023/09/26	10	10.00	0	0.00	10.05	10	195	5.10%
2023/06/15	10	10.40	0	0.00	10.40	10	280	3.56%
2023/06/05	0	0.00	7	10.50	10.55	-7	279	-2.51%
2023/04/06	1	10.35	1	10.50	10.70	0	255	0.00%
2023/03/31	0	0.00	2	11.03	10.60	-2	250	-0.80%
2023/03/30	2	10.15	0	0.00	10.15	2	200	1.00%
2023/03/23	0	0.00	1	10.10	10.05	-1	199	-0.50%
2023/02/17	0	0.00	1	10.20	10.15	-1	239	-0.42%
2023/02/16	0	0.00	1	10.20	10.10	-1	238	-0.42%
2022/12/27	1	9.82	0	0.00	9.81	1	370	0.27%
2022/12/23	12	9.81	52	9.81	9.84	-40	380	-10.52%
2022/12/16	41	10.36	0	0.00	10.10	41	420	9.74%
2022/11/02	251	10.29	251	10.35	10.20	0	1,071	0.00%	大買/大賣/
2022/09/02	0	0.00	10	12.35	12.10	-10	1,978	-0.51%
2022/08/23	0	0.00	2	12.25	12.20	-2	2,828	-0.07%
2022/08/19	2	12.75	0	0.00	12.55	2	2,993	0.07%
2022/08/09	0	0.00	1	12.20	12.00	-1	4,459	-0.02%
2022/08/04	2	11.60	2	11.23	11.30	0	4,312	0.00%
2022/08/03	1	12.20	1	12.25	12.25	0	4,231	0.00%
2022/07/25	1	12.55	0	0.00	11.95	1	4,106	0.02%
2022/07/11	0	0.00	2	10.70	10.55	-2	4,039	-0.05%
2022/07/04	1	10.50	0	0.00	10.55	1	4,030	0.02%
2022/06/24	1	11.80	10	11.60	11.60	-9	4,004	-0.22%
2022/06/13	0	0.00	5	13.00	12.85	-5	3,605	-0.14%
2022/06/09	6	13.17	0	0.00	13.20	6	3,567	0.17%
2022/06/08	5	13.05	1	12.95	12.85	4	3,549	0.11%
2022/06/02	15	13.50	5	13.60	13.15	10	3,449	0.29%
2022/06/01	5	14.49	0	0.00	14.30	5	3,371	0.15%
2022/05/31	245	14.26	908	14.32	14.40	-663	3,254	-20.37%	大買/大賣/鉅額交易
2022/05/30	153	14.20	4	14.28	14.05	149	2,682	5.55%	大買/鉅額交易
2022/05/27	158	14.10	80	14.04	14.25	78	2,585	3.02%	大買/
2022/05/26	234	13.78	3	14.05	13.80	231	2,511	9.20%	大買/鉅額交易
2022/05/25	200	13.77	9	13.60	13.80	191	2,398	7.96%	大買/鉅額交易
2022/05/24	41	13.94	69	14.44	13.70	-28	2,183	-1.28%
2022/05/23	5	13.34	217	13.43	14.30	-212	1,335	-15.87%	大賣/鉅額交易
2022/05/20	259	13.19	249	13.56	13.00	10	1,042	0.96%	大買/大賣/
2022/05/19	190	12.34	1	12.50	12.50	189	802	23.55%	大買/鉅額交易
2022/05/17	846	11.13	846	11.30	11.30	0	633	0.00%	大買/大賣/
2022/05/16	1	10.45	1	10.20	10.30	0	601	0.00%
2022/05/13	146	10.32	291	10.20	10.20	-145	617	-23.48%	大買/大賣/鉅額交易
2022/05/12	133	10.22	10	9.97	9.96	123	614	20.03%	大買/鉅額交易
2022/05/11	67	10.40	20	10.33	10.35	47	607	7.74%
2022/05/05	0	0.00	1	11.35	11.35	-1	639	-0.16%
2022/04/29	1	11.05	0	0.00	10.85	1	673	0.15%
2022/04/20	5	11.75	0	0.00	11.75	5	791	0.63%
2022/04/18	1	11.40	0	0.00	11.35	1	851	0.12%
2022/04/13	1	12.70	0	0.00	12.50	1	1,661	0.06%
2022/04/12	1	12.25	1	12.35	12.10	0	1,690	0.00%
2022/03/31	1	13.45	7	13.36	13.30	-6	2,218	-0.27%
2022/03/24	5	14.05	0	0.00	14.00	5	3,106	0.16%
2022/03/07	1	13.35	0	0.00	13.30	1	6,442	0.02%
2022/03/03	1	14.50	0	0.00	14.35	1	6,742	0.01%
2022/02/25	1	13.75	0	0.00	13.75	1	7,743	0.01%
2022/02/24	1	14.05	0	0.00	13.70	1	8,235	0.01%
2022/02/22	1	14.25	0	0.00	14.40	1	8,759	0.01%
2022/02/21	11	15.00	0	0.00	15.05	11	8,944	0.12%
2022/02/18	1	14.90	0	0.00	14.90	1	9,070	0.01%
2022/02/07	5	14.50	0	0.00	15.25	5	9,848	0.05%
2022/01/21	1	15.05	0	0.00	14.85	1	9,858	0.01%
2022/01/18	0	0.00	2	15.80	16.00	-2	9,928	-0.02%
2022/01/14	1	15.00	0	0.00	14.95	1	9,907	0.01%
2022/01/13	1	15.70	0	0.00	15.55	1	9,874	0.01%
2022/01/12	1	16.05	0	0.00	16.00	1	9,852	0.01%
2022/01/11	1	16.80	0	0.00	16.50	1	9,838	0.01%
2022/01/07	8	17.57	6	17.64	17.55	2	9,754	0.02%
2022/01/05	1	17.05	5	17.10	17.00	-4	8,999	-0.04%
2022/01/03	1	17.15	0	0.00	17.10	1	9,047	0.01%
2021/12/29	1	17.90	0	0.00	17.85	1	9,041	0.01%
2021/12/28	2	18.30	2	18.53	18.10	0	9,002	0.00%
2021/12/23	1	18.05	0	0.00	17.90	1	8,758	0.01%
2021/12/22	2	18.03	1	18.60	18.05	1	8,891	0.01%
2021/12/21	0	0.00	7	18.11	18.60	-7	8,935	-0.08%
2021/12/20	2	17.05	0	0.00	16.95	2	8,467	0.02%
2021/12/17	2	17.28	0	0.00	17.10	2	8,466	0.02%
2021/12/14	3	17.95	0	0.00	17.20	3	8,346	0.04%
2021/12/13	1	18.55	1	18.95	18.70	0	7,947	0.00%
2021/12/06	1	19.90	2	19.63	19.45	-1	6,887	-0.01%
2021/12/03	4	18.08	11	18.53	19.10	-7	6,249	-0.11%
2021/12/02	0	0.00	2	16.33	17.40	-2	5,615	-0.04%
2021/12/01	2	15.90	1	16.35	15.85	1	5,532	0.02%
2021/11/30	2	16.00	1	16.20	15.70	1	5,557	0.02%
2021/11/29	7	15.69	1	15.95	15.45	6	5,657	0.11%
2021/11/26	4	17.29	6	16.60	16.70	-2	5,556	-0.04%
2021/11/24	1	15.25	0	0.00	15.35	1	4,735	0.02%
2021/11/23	4	16.41	4	16.00	15.40	0	4,619	0.00%
2021/11/22	3	15.60	0	0.00	15.60	3	4,182	0.07%
2021/11/16	5	11.90	3	11.92	12.30	2	3,401	0.06%
2021/11/15	3	11.75	1	12.70	11.25	2	2,963	0.07%
2021/11/09	0	0.00	2	11.63	11.40	-2	2,828	-0.07%
2021/11/04	2	11.35	2	11.30	11.25	0	2,869	0.00%
2021/10/08	10	10.75	10	10.68	10.45	0	3,281	0.00%
2021/10/07	0	0.00	2	10.35	10.60	-2	3,218	-0.06%
2021/10/05	2	9.84	0	0.00	9.98	2	3,163	0.06%
2021/10/01	1	10.25	0	0.00	10.35	1	3,188	0.03%
2021/09/30	0	0.00	0	10.75	10.55	0	3,121	0.00%
2021/09/28	0	0.00	5	11.48	11.60	-5	2,942	-0.17%
2021/09/16	1	10.65	0	0.00	10.45	1	2,470	0.04%
2021/09/15	3	11.00	0	0.00	10.70	3	2,469	0.12%
2021/08/16	0	0.00	20	10.00	10.25	-20	1,624	-1.23%
2021/07/22	2	10.15	2	9.99	10.25	0	2,071	0.00%
2021/07/19	0	0.00	5	9.73	10.25	-5	1,936	-0.26%
2021/07/16	5	9.94	0	0.00	9.76	5	1,949	0.26%
2021/07/15	0	0.00	5	9.73	9.82	-5	1,985	-0.25%
2021/07/14	5	9.56	0	0.00	9.50	5	2,018	0.25%
2021/07/06	0	0.00	10	10.15	9.87	-10	1,999	-0.50%
2021/07/05	3	9.60	3	9.81	10.15	0	1,960	0.00%
2021/06/30	0	0.00	5	9.30	9.18	-5	2,030	-0.25%
2021/06/28	0	0.00	5	9.30	9.32	-5	2,016	-0.25%
2021/06/15	5	9.45	26	9.80	9.36	-21	2,009	-1.04%
2021/06/11	20	9.79	0	0.00	9.63	20	1,984	1.01%
2021/06/10	9	8.13	0	0.00	9.02	9	1,943	0.46%
2021/06/09	2	8.20	0	0.00	8.20	2	1,908	0.10%
2021/06/02	10	8.45	0	0.00	8.45	10	1,913	0.52%
2021/05/14	20	7.99	0	0.00	7.85	20	1,833	1.09%
2021/05/12	0	0.00	95	8.29	8.02	-95	1,794	-5.29%
2021/05/11	0	0.00	20	9.33	8.88	-20	1,754	-1.14%
2021/05/06	15	9.75	0	0.00	9.84	15	1,697	0.88%
2021/05/04	1	10.20	50	10.22	10.20	-49	1,646	-2.98%
2021/05/03	2	11.80	0	0.00	11.30	2	1,581	0.13%
2021/04/29	0	0.00	10.3	11.60	11.60	-10.3	1,441	-0.71%
2021/04/28	20	11.20	50.1	10.88	10.55	-30.1	1,241	-2.42%
2021/04/22	0	0.00	12	9.92	9.90	-12	699	-1.72%
2021/04/19	0	0.00	8	10.05	10.00	-8	837	-0.96%
2021/04/14	0	0.00	82	8.75	8.84	-82	881	-9.30%
2021/04/12	0	0.00	20	8.98	9.00	-20	884	-2.26%
2021/04/09	0	0.00	8	9.48	9.35	-8	882	-0.91%
2021/04/08	10	9.38	10.1	9.40	9.33	-0.1	867	-0.01%
2021/04/07	12	8.77	52	8.80	8.90	-40	841	-4.75%
2021/04/06	0	0.00	17	8.30	8.38	-17	795	-2.14%
2021/04/01	2	8.09	0	0.00	8.09	2	808	0.25%
2021/03/23	10	8.30	15	8.19	8.14	-5	1,019	-0.49%
2021/03/22	0	0.00	23	8.06	8.30	-23	1,009	-2.28%
2021/03/09	5	7.39	0	0.00	7.36	5	970	0.52%
2021/03/04	2	7.46	0	0.00	7.46	2	977	0.20%
2021/03/02	2	7.52	0	0.00	7.52	2	981	0.20%
2021/02/26	12	7.53	0	0.00	7.51	12	979	1.23%
2021/02/25	2	7.62	0	0.00	7.62	2	978	0.20%
2021/02/24	39	7.58	0	0.00	7.56	39	982	3.97%
2021/02/22	10	7.69	0	0.00	7.70	10	985	1.01%
2021/02/19	32	7.61	0	0.00	7.60	32	996	3.21%
2021/02/18	4	7.61	0	0.00	7.61	4	994	0.40%
2021/02/17	3	7.51	0	0.00	7.51	3	992	0.30%
2021/02/04	14	7.28	0	0.00	7.29	14	987	1.42%
2021/02/03	3	7.32	0	0.00	7.28	3	988	0.30%
2021/02/02	10	7.26	0	0.00	7.28	10	987	1.01%
2021/01/29	11	7.29	0	0.00	7.19	11	985	1.12%
2021/01/27	24	7.78	0	0.00	7.73	24	975	2.46%
2021/01/26	15	7.84	0	0.00	7.68	15	972	1.54%
2021/01/22	5	7.93	0	0.00	7.94	5	966	0.52%
2021/01/21	30	7.95	0	0.00	7.97	30	965	3.11%
2021/01/19	0	0.00	10	8.25	8.20	-10	951	-1.05%
2021/01/14	0	0.00	25	8.31	8.18	-25	908	-2.75%
2021/01/13	0	0.00	29	8.14	8.07	-29	694	-4.17%
2021/01/12	10	7.90	26	8.59	7.90	-16	683	-2.34%
2021/01/11	0	0.00	17	8.69	8.48	-17	650	-2.61%
2021/01/07	10	7.75	40	7.91	7.86	-30	587	-5.11%
2021/01/06	27	7.76	10	8.09	7.86	17	525	3.23%
2020/12/30	0	0.00	10	8.30	8.09	-10	511	-1.96%
2020/12/29	0	0.00	0	8.29	8.21	0	492	0.00%
2020/12/25	0	0.00	10	8.04	8.07	-10	449	-2.22%
2020/12/24	3	8.00	23	8.07	8.00	-20	421	-4.74%
2020/12/23	0	0.00	59.5	7.62	7.79	-59.5	346	-17.17%
2020/12/21	0	0.00	10	7.04	7.10	-10	279	-3.58%
2020/12/17	15	6.92	1	7.00	6.97	14	279	5.01%
2020/12/16	0	0.00	5	6.95	6.96	-5	286	-1.74%
2020/12/15	0	0.00	17	7.04	6.81	-17	322	-5.28%
2020/12/14	0	0.00	5	6.90	6.95	-5	326	-1.53%
2020/12/11	10	6.89	0	0.00	6.90	10	326	3.06%
2020/12/09	7	6.73	0	0.00	6.79	7	312	2.24%
2020/12/07	4	6.78	0	0.00	6.80	4	322	1.24%
2020/12/04	35	6.77	0	0.00	6.79	35	321	10.89%
2020/12/03	1	6.82	0	0.00	6.75	1	323	0.31%
2020/12/01	0	0.00	5	6.84	6.77	-5	321	-1.56%
2020/11/26	0	0.00	26	6.69	6.66	-26	321	-8.08%
2020/11/24	1	6.59	0	0.00	6.58	1	315	0.32%
2020/11/23	72	6.51	0	0.00	6.54	72	316	22.73%
2020/11/20	0	0.00	8	6.56	6.54	-8	313	-2.55%
2020/11/17	23	6.57	0	0.00	6.53	23	293	7.84%
2020/11/16	6	6.54	0	0.00	6.56	6	299	2.01%
2020/11/13	6	6.53	0	0.00	6.53	6	303	1.98%
2020/11/06	10	6.67	0	0.00	6.68	10	321	3.11%
2020/10/29	13	6.70	0	0.00	6.66	13	357	3.64%
2020/10/28	12	6.72	5	6.80	6.69	7	372	1.88%
2020/10/27	3	6.76	8	6.77	6.76	-5	376	-1.33%
2020/10/26	0	0.00	2	6.93	6.77	-2	381	-0.52%
2020/10/23	2	6.83	0	0.00	6.84	2	388	0.51%
2020/10/22	4	6.80	0	0.00	6.83	4	437	0.91%
2020/10/21	12	6.83	13	6.90	6.85	-1	620	-0.16%
2020/10/20	4	6.86	0	0.00	6.84	4	660	0.61%
2020/10/19	7	6.83	0	0.00	6.86	7	659	1.06%
2020/10/15	4	6.84	4	6.89	6.84	0	656	0.00%
2020/10/13	2	6.93	10	6.99	6.90	-8	654	-1.22%
2020/10/12	0	0.00	32	7.00	7.02	-32	650	-4.92%
2020/10/08	0	0.00	15	6.77	6.84	-15	628	-2.39%
2020/09/29	3	6.50	0	0.00	6.42	3	635	0.47%
2020/09/25	34	6.57	0	0.00	6.35	34	636	5.34%
2020/09/23	5	7.03	27	6.79	6.89	-22	595	-3.70%
2020/09/22	2	6.70	0	0.00	6.70	2	582	0.34%
2020/09/17	2	6.49	0	0.00	6.59	2	535	0.37%
2020/09/16	2	6.43	0	0.00	6.43	2	529	0.38%
2020/09/11	7	6.47	2	6.55	6.41	5	524	0.95%
2020/09/09	4	6.38	0	0.00	6.38	4	515	0.78%
2020/09/08	2	6.29	0	0.00	6.29	2	514	0.39%
2020/09/04	28	6.32	0	0.00	6.36	28	514	5.44%
2020/09/03	2	6.30	0	0.00	6.35	2	513	0.39%
2020/09/02	5	6.25	0	0.00	6.23	5	508	0.98%
2020/08/31	15	6.30	0	0.00	6.27	15	512	2.93%
2020/08/28	33	6.27	0	0.00	6.29	33	511	6.45%
2020/08/27	23	6.22	0	0.00	6.25	23	513	4.48%
2020/08/20	4	6.08	0	0.00	6.05	4	507	0.79%
2020/08/14	10	6.34	0	0.00	6.30	10	489	2.04%
2020/08/13	19	6.40	0	0.00	6.38	19	485	3.91%
2020/08/05	1	6.65	0	0.00	6.55	1	468	0.21%
2020/08/04	3	6.61	0	0.00	6.61	3	460	0.65%
2020/07/29	2	6.40	0	0.00	6.43	2	425	0.47%
2020/07/28	5	6.54	0	0.00	6.48	5	416	1.20%
2020/07/27	0	0.00	19	7.12	7.20	-19	369	-5.14%
2020/07/23	2	6.16	0	0.00	6.17	2	146	1.37%
2020/07/21	2	6.15	0	0.00	6.09	2	149	1.34%
2020/07/17	35	6.12	0	0.00	6.12	35	149	23.45%
2020/07/16	1	6.21	0	0.00	6.24	1	148	0.67%
2020/07/15	5	6.21	0	0.00	6.20	5	148	3.38%
2020/07/13	3	6.32	0	0.00	6.28	3	146	2.04%
2020/07/10	5	6.37	0	0.00	6.37	5	145	3.43%
2020/07/09	8	6.37	0	0.00	6.42	8	146	5.48%
2020/07/08	10	6.35	0	0.00	6.35	10	137	7.26%
2020/07/07	29	6.23	0	0.00	6.29	29	137	21.10%
2020/07/06	10	6.20	0	0.00	6.21	10	135	7.39%
2020/07/03	30	6.11	0	0.00	6.20	30	137	21.85%
2020/02/14	0	0.00	0	7.60	7.00	0	284	0.00%
2019/11/26	0	0.00	27	6.89	6.89	-27	205	-13.15%
2019/11/22	0	0.00	3	6.87	6.86	-3	231	-1.30%
2019/11/14	30	7.04	0	0.00	7.04	30	291	10.28%
2019/09/18	5	6.84	5	6.82	6.82	0	355	0.00%
2019/08/30	5	7.05	5	6.98	6.91	0	335	0.00%
2019/08/27	5	7.20	5	7.10	7.03	0	305	0.00%
2018/04/24	0	0.00	3	7.50	7.50	-3	1,001	-0.30%
2018/04/17	0	0.00	8	7.28	7.22	-8	949	-0.84%
2018/04/13	0	0.00	5	7.39	7.30	-5	936	-0.53%
2018/04/11	0	0.00	2	7.42	7.44	-2	925	-0.22%
2018/03/22	0	7.91	0	0.00	7.84	0	872	0.00%
2018/03/12	0	0.00	1	7.61	7.66	-1	789	-0.13%
2018/03/08	0	0.00	4	8.17	8.21	-4	705	-0.57%
2018/03/07	5	7.43	0	0.00	8.17	5	580	0.86%
2018/02/06	0	0.00	2	7.05	7.08	-2	388	-0.52%