台燿 (6274)-國票-桃園券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.0
漲跌
▼3.0
漲幅
-1.65%
成交量
8,802張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	62	180.38	10	185.50	179.00	52	6,816	0.76%
2024/12/16	80	181.56	33	184.94	182.00	47	6,824	0.69%
2024/12/13	7	183.07	147	184.65	184.00	-140	7,044	-1.99%	大賣/鉅額交易
2024/12/12	163.2	182.93	178	190.33	181.50	-14.8	7,162	-0.21%	大買/大賣/
2024/12/11	9	182.28	48	185.14	184.00	-39	6,974	-0.56%
2024/12/10	5	177.00	3	176.50	176.50	2	6,669	0.03%
2024/12/09	3	174.67	3	175.33	174.00	0	6,849	0.00%
2024/12/05	2	177.50	2	175.50	175.50	0	7,126	0.00%
2024/12/03	0	0.00	1	173.00	173.00	-1	7,510	-0.01%
2024/12/02	1	173.50	5	173.90	173.50	-4	7,692	-0.05%
2024/11/29	3	166.50	4	170.13	171.00	-1	7,765	-0.01%
2024/11/28	1	165.50	1	165.50	165.50	0	7,987	0.00%
2024/11/27	30	164.50	4	168.25	164.50	26	7,997	0.33%
2024/11/26	5	168.00	2	168.00	168.00	3	8,015	0.04%
2024/11/25	0	0.00	2	167.50	167.50	-2	7,999	-0.03%
2024/11/22	5	167.80	1	167.50	167.50	4	8,009	0.05%
2024/11/21	10	166.60	109	165.56	167.00	-99	7,916	-1.25%	大賣/
2024/11/20	1	158.00	1	155.50	155.00	0	7,643	0.00%
2024/11/19	0	0.00	1	155.00	156.50	-1	7,649	-0.01%
2024/11/18	51	152.97	1	151.50	151.50	50	7,705	0.65%
2024/11/14	3	154.17	0	0.00	154.50	3	7,778	0.04%
2024/11/13	1	157.50	5	157.00	158.00	-4	7,782	-0.05%
2024/11/12	40	156.98	1	158.50	155.00	39	7,828	0.50%
2024/11/08	2	163.75	1	164.00	162.50	1	7,908	0.01%
2024/11/07	0	0.00	37	163.05	164.00	-37	7,991	-0.46%
2024/11/06	11	157.23	5	159.00	159.00	6	8,009	0.07%
2024/11/05	34	159.99	0	0.00	159.00	34	8,124	0.42%
2024/11/04	5	160.00	19	162.76	163.00	-14	8,331	-0.17%
2024/11/01	69	153.27	26	157.87	158.00	43	8,368	0.51%
2024/10/30	34	159.38	2	160.75	162.00	32	8,291	0.39%
2024/10/29	119	162.97	0	0.00	161.00	119	8,406	1.42%	大買/鉅額交易
2024/10/28	30	168.75	1	169.00	169.00	29	8,343	0.35%
2024/10/25	50	168.25	0	0.00	169.00	50	8,389	0.60%
2024/10/24	23	169.46	0	0.00	169.00	23	8,431	0.27%
2024/10/23	6	171.50	5	172.50	172.00	1	8,456	0.01%
2024/10/22	2	168.25	2	171.50	171.50	0	8,456	0.00%
2024/10/21	4	166.00	3	168.00	167.50	1	8,537	0.01%
2024/10/18	7	166.29	7	168.07	165.00	0	8,589	0.00%
2024/10/17	20	167.73	2	168.75	168.50	18	8,556	0.21%
2024/10/16	137	173.31	0	0.00	171.50	137	8,429	1.63%	大買/鉅額交易
2024/10/15	2	179.75	18	180.28	178.00	-16	8,326	-0.19%
2024/10/11	1	174.00	2	174.00	177.50	-1	8,325	-0.01%
2024/10/09	51	174.70	0	0.00	174.50	51	8,364	0.61%
2024/10/08	5	176.40	34	176.50	178.00	-29	8,381	-0.35%
2024/10/07	1	174.50	0	0.00	172.50	1	8,369	0.01%
2024/10/04	110	172.59	20	179.25	171.00	90	8,437	1.07%	大買/
2024/10/01	1	172.50	1	172.00	175.00	0	8,487	0.00%
2024/09/30	72	172.34	0	0.00	170.50	72	8,596	0.84%
2024/09/27	34	175.93	3	176.50	175.00	31	8,751	0.35%
2024/09/26	27	179.17	2	178.00	178.00	25	8,736	0.29%
2024/09/25	3	178.83	3	181.67	181.50	0	8,709	0.00%
2024/09/24	92	176.69	25	177.38	178.00	67	8,649	0.77%
2024/09/23	35	181.64	0	0.00	181.00	35	8,538	0.41%
2024/09/20	15	182.50	0	0.00	182.50	15	8,508	0.18%
2024/09/19	0	0.00	50	181.31	184.00	-50	8,425	-0.59%
2024/09/18	52	179.74	9	181.17	174.50	43	8,314	0.52%
2024/09/16	38	183.61	47	189.16	183.00	-9	8,237	-0.11%
2024/09/13	1	182.50	74	184.20	184.50	-73	7,955	-0.92%
2024/09/12	2	180.00	10	180.00	180.50	-8	7,768	-0.10%
2024/09/11	0	0.00	34	174.00	175.00	-34	7,704	-0.44%
2024/09/10	61	172.26	4	176.88	172.00	57	7,712	0.74%
2024/09/09	2	174.50	1	176.50	177.50	1	7,522	0.01%
2024/09/06	10	178.70	16	179.25	176.00	-6	7,489	-0.08%
2024/09/05	2	178.50	67	177.62	176.00	-65	7,450	-0.87%
2024/09/04	90	167.11	54	172.74	167.50	36	7,143	0.50%
2024/09/03	15	177.13	81	179.36	177.00	-66	7,017	-0.94%
2024/09/02	1	172.00	0	0.00	172.50	1	6,920	0.01%
2024/08/30	6	175.83	54	173.22	175.50	-48	6,843	-0.70%
2024/08/28	2	163.50	3	166.83	167.00	-1	6,676	-0.01%
2024/08/26	2	165.00	2	161.00	160.00	0	6,745	0.00%
2024/08/23	0	0.00	17	161.91	163.50	-17	6,783	-0.25%
2024/08/22	0	0.00	1	160.50	159.00	-1	6,817	-0.01%
2024/08/21	16	158.88	1	159.00	159.00	15	6,882	0.22%
2024/08/20	2	166.50	2	163.00	163.00	0	7,051	0.00%
2024/08/19	1	164.50	29	164.81	165.00	-28	7,111	-0.39%
2024/08/16	2	162.00	17	164.09	163.50	-15	7,176	-0.21%
2024/08/15	25	159.10	5	161.50	159.00	20	7,174	0.28%
2024/08/14	7	160.57	1	160.00	160.00	6	7,198	0.08%
2024/08/13	1	161.00	11	162.77	161.00	-10	7,191	-0.14%
2024/08/12	11	158.95	11.1	159.95	158.50	-0.1	7,244	0.00%
2024/08/09	1	155.50	1	157.00	154.00	0	7,346	0.00%
2024/08/08	20	150.75	20	156.00	152.50	0	7,361	0.00%
2024/08/07	3.1	156.94	3	155.50	154.50	0.1	7,425	0.00%
2024/08/06	30	144.17	66	155.23	152.50	-36	7,445	-0.48%
2024/08/05	126	146.45	45	147.00	142.50	81	7,351	1.10%	大買/
2024/08/02	182	159.46	97	162.77	158.00	85	7,294	1.17%	大買/
2024/08/01	11	163.27	71	167.26	166.00	-60	7,355	-0.82%
2024/07/31	2	152.50	52	159.44	160.00	-50	7,368	-0.68%
2024/07/30	50	149.65	5	154.00	154.50	45	7,448	0.60%
2024/07/29	12	153.75	7	158.21	151.50	5	7,515	0.07%
2024/07/26	15	153.67	13	157.04	156.00	2	7,677	0.03%
2024/07/23	0	0.00	46	156.48	158.00	-46	7,733	-0.59%
2024/07/22	51	149.15	0	0.00	151.00	51	7,872	0.65%
2024/07/19	72	162.51	0	0.00	158.00	72	7,927	0.91%
2024/07/18	26	164.27	10	167.50	166.00	16	8,162	0.20%
2024/07/17	0	0.00	37	168.73	168.00	-37	8,330	-0.44%
2024/07/16	42	164.55	10	167.00	165.50	32	8,474	0.38%
2024/07/15	44	165.50	10	167.50	165.50	34	8,622	0.39%
2024/07/12	63	168.60	0	0.00	167.00	63	8,780	0.72%
2024/07/11	1	173.50	4	173.50	173.50	-3	8,930	-0.03%
2024/07/10	0	0.00	63	174.60	176.50	-63	9,142	-0.69%
2024/07/09	66	170.39	11	171.05	171.50	55	9,164	0.60%
2024/07/08	14	170.93	13	172.42	173.00	1	9,160	0.01%
2024/07/05	4	170.13	57	172.84	176.00	-53	9,149	-0.58%
2024/07/04	0	0.00	17	169.32	169.00	-17	9,200	-0.18%
2024/07/03	46	165.17	42	167.38	164.50	4	9,463	0.04%
2024/07/02	21	162.67	21	165.52	163.00	0	9,615	0.00%
2024/07/01	7	162.86	7	164.57	162.50	0	9,727	0.00%
2024/06/28	5	162.50	10	162.75	162.50	-5	9,844	-0.05%
2024/06/27	31	161.79	0	0.00	161.00	31	10,111	0.31%
2024/06/26	5	163.50	1	165.50	163.00	4	10,294	0.04%
2024/06/25	23	161.28	2	162.50	163.50	21	10,561	0.20%
2024/06/24	34	164.85	33	165.82	164.00	1	11,067	0.01%
2024/06/21	50	163.66	1	164.50	163.50	49	11,737	0.42%
2024/06/20	3	165.50	38	168.41	167.00	-35	12,223	-0.29%
2024/06/19	38	165.13	0	0.00	164.00	38	12,449	0.31%
2024/06/18	46	167.40	19	168.76	167.50	27	12,584	0.21%
2024/06/17	113	168.70	8	170.75	167.50	105	12,735	0.82%	大買/鉅額交易
2024/06/14	102	173.50	5	177.00	173.00	97	13,170	0.74%	大買/
2024/06/13	1	173.50	1	175.00	174.50	0	13,253	0.00%
2024/06/12	8	171.06	85	172.12	176.00	-77	13,453	-0.57%
2024/06/11	43	165.28	12	169.83	164.50	31	13,350	0.23%
2024/06/07	18	167.36	16	168.63	167.50	2	13,613	0.01%
2024/06/06	47	169.66	20	170.50	170.00	27	14,056	0.19%
2024/06/05	17	171.35	26	173.42	172.00	-9	14,133	-0.06%
2024/06/04	27	169.37	0	0.00	168.50	27	14,550	0.19%
2024/06/03	0	0.00	41	171.49	172.50	-41	15,216	-0.27%
2024/05/31	4	165.13	8	165.44	166.50	-4	15,320	-0.03%
2024/05/30	62	163.91	7	163.43	162.50	55	15,445	0.36%
2024/05/29	34	167.38	8	169.38	167.00	26	15,544	0.17%
2024/05/28	15	168.53	10	169.45	168.00	5	15,649	0.03%
2024/05/27	14	169.39	0	0.00	169.00	14	15,745	0.09%
2024/05/24	60	165.35	4	165.25	171.00	56	15,921	0.35%
2024/05/23	79	172.61	1	172.50	170.00	78	16,065	0.49%
2024/05/22	0	0.00	15	178.33	176.50	-15	16,464	-0.09%
2024/05/21	15	175.27	0	0.00	173.50	15	16,646	0.09%
2024/05/20	3	177.00	3	178.50	177.50	0	16,725	0.00%
2024/05/17	7	177.71	2	178.50	177.00	5	16,944	0.03%
2024/05/16	5	180.00	6	179.08	178.00	-1	17,381	-0.01%
2024/05/15	6	178.58	7.3	179.31	174.50	-1.3	17,547	-0.01%
2024/05/14	16	169.69	18	172.36	173.00	-2	17,694	-0.01%
2024/05/13	9	175.44	3	172.00	171.50	6	17,925	0.03%
2024/05/10	24.3	179.32	5	181.80	180.00	19.3	18,115	0.11%
2024/05/09	5	187.80	7	188.43	187.50	-2	18,153	-0.01%
2024/05/08	3	183.00	5	184.90	185.50	-2	18,136	-0.01%
2024/05/07	7	176.71	7	181.07	182.00	0	18,331	0.00%
2024/05/06	3	193.00	56	193.09	181.00	-53	18,212	-0.29%
2024/05/03	5	191.40	13	187.85	188.00	-8	18,079	-0.04%
2024/05/02	3	186.83	3	184.00	188.00	0	18,085	0.00%
2024/04/30	13	185.46	14	187.89	185.50	-1	18,030	-0.01%
2024/04/29	1	184.00	38	183.95	183.50	-37	17,950	-0.21%
2024/04/26	13	179.88	20	182.25	179.50	-7	18,335	-0.04%
2024/04/25	4	176.00	4	174.38	175.00	0	18,370	0.00%
2024/04/24	4	175.50	43	172.85	175.50	-39	18,263	-0.21%
2024/04/23	1	164.50	4	164.50	164.50	-3	18,092	-0.02%
2024/04/22	11	159.59	7	155.57	152.50	4	17,925	0.02%
2024/04/19	47	166.15	4	164.38	163.00	43	17,847	0.24%
2024/04/18	9	166.06	12	168.88	168.00	-3	17,747	-0.02%
2024/04/17	6	164.33	5	167.40	168.00	1	17,651	0.01%
2024/04/16	104	166.98	26	164.92	167.00	78	17,468	0.45%	大買/
2024/04/15	13	182.88	8	184.00	182.00	5	17,274	0.03%
2024/04/12	3	184.00	13	187.35	188.00	-10	17,253	-0.06%
2024/04/11	5	185.80	3	188.50	185.00	2	17,256	0.01%
2024/04/10	26	190.13	0	0.00	186.50	26	17,212	0.15%
2024/04/09	2	195.50	6	198.50	192.50	-4	16,992	-0.02%
2024/04/08	57	186.66	13	189.77	190.50	44	16,635	0.26%
2024/04/03	7	182.00	12	184.71	187.00	-5	16,324	-0.03%
2024/04/02	10	179.75	8	182.00	182.00	2	16,359	0.01%
2024/04/01	10	182.95	17	184.74	182.50	-7	16,338	-0.04%
2024/03/29	14	180.00	4	181.13	179.00	10	16,149	0.06%
2024/03/28	3	182.83	4	183.38	183.00	-1	15,980	-0.01%
2024/03/27	13	183.73	46	182.96	182.50	-33	15,766	-0.21%
2024/03/26	54	174.95	96	179.39	176.00	-42	15,387	-0.27%
2024/03/25	6	176.25	264	176.97	184.50	-258	14,768	-1.75%	大賣/鉅額交易
2024/03/22	36	168.81	128	169.48	168.00	-92	14,296	-0.64%	大賣/
2024/03/21	41	163.62	127	167.21	165.00	-86	14,082	-0.61%	大賣/
2024/03/20	35	163.89	4	168.13	163.50	31	13,921	0.22%
2024/03/19	41	168.85	184	170.01	168.50	-143	13,749	-1.04%	大賣/鉅額交易
2024/03/18	2	162.50	4	162.38	163.50	-2	13,233	-0.02%
2024/03/15	54	161.13	95	160.09	161.50	-41	13,126	-0.31%
2024/03/14	10	153.85	11	155.36	156.00	-1	12,863	-0.01%
2024/03/13	30	158.20	5	161.00	154.00	25	12,827	0.19%
2024/03/12	59	162.35	175	165.62	160.00	-116	12,597	-0.92%	大賣/鉅額交易
2024/03/11	37	158.03	26.1	159.67	157.50	10.9	12,266	0.09%
2024/03/08	84.1	155.60	106.1	159.92	156.00	-22	12,121	-0.18%	大賣/
2024/03/07	67	165.75	41	172.79	164.00	26	11,727	0.22%
2024/03/06	18	160.72	39	161.23	163.00	-21	11,096	-0.19%
2024/03/05	26	159.88	16	159.22	162.00	10	10,945	0.09%
2024/03/04	77	159.13	21	160.83	157.50	56	10,844	0.52%
2024/03/01	19	157.89	25	160.82	163.00	-6	10,820	-0.06%
2024/02/29	22	156.25	17	157.44	156.50	5	10,839	0.05%
2024/02/27	76	156.07	22	154.61	155.00	54	10,861	0.50%
2024/02/26	54	165.34	22	166.55	162.50	32	10,850	0.29%
2024/02/23	29	161.64	49	163.79	165.50	-20	10,697	-0.19%
2024/02/22	31	155.89	30	158.32	156.50	1	10,377	0.01%
2024/02/21	21	151.43	11	153.32	151.50	10	10,391	0.10%
2024/02/20	67	152.38	66	154.27	155.50	1	10,413	0.01%
2024/02/19	103	157.17	100	161.15	154.50	3	10,306	0.03%	大買/
2024/02/16	32	156.55	4	159.00	156.50	28	10,209	0.27%
2024/02/15	3	161.50	49	160.66	162.50	-46	10,022	-0.46%
2024/02/05	28	149.79	38.2	150.59	148.00	-10.2	9,708	-0.10%
2024/02/02	42	146.29	118	146.13	146.50	-76	9,390	-0.81%	大賣/
2024/02/01	3	137.67	39	139.18	139.00	-36	9,161	-0.39%
2024/01/31	50	134.18	49	136.36	135.50	1	9,060	0.01%
2024/01/30	3	135.50	11	132.86	135.50	-8	9,005	-0.09%
2024/01/29	3	127.83	5	129.80	130.00	-2	8,926	-0.02%
2024/01/26	1	126.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	61	131.59	2	134.00	128.50	59	9,477	0.62%
2024/01/24	22	132.95	2	134.25	133.50	20	9,455	0.21%
2024/01/23	12	135.00	3	135.50	135.00	9	9,546	0.09%
2024/01/22	34.1	134.50	42.1	138.30	137.00	-8	9,526	-0.08%
2024/01/19	7	124.79	12	126.46	128.50	-5	9,174	-0.05%
2024/01/18	2	122.00	1	121.50	122.00	1	9,251	0.01%
2024/01/17	13	126.12	9	126.72	125.50	4	9,333	0.04%
2024/01/15	0	0.00	13.1	123.78	125.00	-13.1	9,663	-0.14%
2024/01/12	1	121.00	1.4	121.94	120.50	-0.4	9,989	0.00%
2024/01/11	0.2	115.50	3.2	118.25	120.00	-3	10,166	-0.03%
2024/01/10	5	115.80	0	0.00	115.00	5	10,467	0.05%
2024/01/09	6.3	120.90	9.3	119.46	118.50	-3	10,623	-0.03%
2024/01/08	16.6	121.01	1	118.50	118.50	15.6	10,765	0.14%
2024/01/05	6	123.42	4	124.25	124.00	2	10,879	0.02%
2024/01/04	1	120.50	3.1	123.69	125.00	-2.1	10,972	-0.02%
2024/01/03	22.1	120.95	0	0.00	120.50	22.1	11,144	0.20%
2024/01/02	26	123.75	1	123.50	123.50	25	11,431	0.22%
2023/12/29	4	126.63	1.1	126.47	126.00	2.9	11,822	0.02%
2023/12/28	7	127.36	32	129.16	127.00	-25	12,072	-0.21%
2023/12/27	9	124.56	6.3	125.78	125.50	2.8	12,513	0.02%
2023/12/26	4	122.50	3	122.67	123.50	1	13,165	0.01%
2023/12/25	165	120.91	0	0.00	120.50	165	13,457	1.23%	大買/鉅額交易
2023/12/22	2	120.50	3	120.67	121.00	-1	13,706	-0.01%
2023/12/21	18	111.50	26	117.77	119.50	-8	13,966	-0.06%
2023/12/20	0	114.67	0	0.00	114.00	0	14,298	0.00%
2023/12/19	12.1	114.67	0	0.00	116.00	12.1	14,471	0.08%
2023/12/18	33	117.00	1	115.50	115.00	32	14,658	0.22%
2023/12/15	17	121.35	2	122.25	120.00	15	14,809	0.10%
2023/12/14	5	122.00	6	123.17	121.00	-1	15,180	-0.01%
2023/12/13	1	121.50	0	0.00	121.00	1	15,313	0.01%
2023/12/12	8	121.56	0	0.00	120.50	8	15,781	0.05%
2023/12/11	52	122.00	0	0.00	122.00	52	16,068	0.32%
2023/12/08	11	124.59	12	126.50	123.00	-1	16,241	-0.01%
2023/12/07	13	124.65	8	125.25	124.00	5	16,350	0.03%
2023/12/06	5	123.60	6	126.33	125.50	-1	16,631	-0.01%
2023/12/05	10.1	118.10	12	120.21	122.00	-2	16,703	-0.01%
2023/12/04	69.1	122.53	8	124.81	122.00	61.1	16,975	0.36%
2023/12/01	11	121.68	2	122.50	122.00	9	17,562	0.05%
2023/11/30	10.1	123.50	13	124.15	123.00	-2.9	18,068	-0.02%
2023/11/29	3	122.50	3	124.00	123.50	0	18,393	0.00%
2023/11/28	128	121.43	8	120.56	122.00	120	18,707	0.64%	大買/鉅額交易
2023/11/27	13	119.77	1	116.00	116.00	12	18,808	0.06%
2023/11/24	25	124.34	3	123.50	123.50	22	18,741	0.12%
2023/11/22	9	125.89	10	127.50	127.00	-1	18,579	-0.01%
2023/11/21	31	127.02	10	128.65	127.50	21	18,520	0.11%
2023/11/20	9	121.11	36	125.31	128.00	-27	18,725	-0.14%
2023/11/17	9	121.11	8	121.13	120.50	1	18,737	0.01%
2023/11/16	13	117.19	7	118.86	119.00	6	18,818	0.03%
2023/11/15	50	118.22	10	119.40	116.50	40	18,817	0.21%
2023/11/14	2	113.50	0	0.00	113.00	2	18,739	0.01%
2023/11/10	2	114.50	0	0.00	115.00	2	19,178	0.01%
2023/11/09	0	0.00	2	116.50	117.00	-2	19,316	-0.01%
2023/11/08	5	115.70	2	116.50	116.00	3	19,333	0.02%
2023/11/06	0	0.00	1	116.50	115.50	-1	19,577	-0.01%
2023/11/03	7	114.50	6	114.00	113.50	1	19,641	0.01%
2023/11/02	6	116.00	20	115.80	115.00	-14	19,876	-0.07%
2023/11/01	1	106.00	1	108.00	107.50	0	20,059	0.00%
2023/10/31	1	110.50	1	112.50	106.50	0	20,308	0.00%
2023/10/30	40	113.00	41	113.98	113.50	-1	20,698	0.00%
2023/10/27	2	111.25	1	111.00	110.50	1	21,003	0.00%
2023/10/26	18	113.39	1	113.00	111.50	17	21,563	0.08%
2023/10/25	1	119.00	3	119.67	119.00	-2	22,344	-0.01%
2023/10/24	1	120.00	2	119.25	121.50	-1	22,989	0.00%
2023/10/23	1	117.50	2	113.75	116.00	-1	23,627	0.00%
2023/10/20	4	110.63	1	109.00	111.00	3	23,884	0.01%
2023/10/19	2	116.00	0	0.00	114.50	2	24,210	0.01%
2023/10/18	6	118.00	2	117.50	116.50	4	24,388	0.02%
2023/10/17	0.1	130.00	0	0.00	129.00	0.1	24,447	0.00%
2023/10/16	0	0.00	0.1	130.00	130.00	-0.1	24,620	0.00%
2023/10/13	1	137.50	4	138.38	138.50	-3	24,996	-0.01%
2023/10/12	0	0.00	1	137.00	137.00	-1	25,080	0.00%
2023/10/11	1	138.00	1	142.50	138.50	0	25,145	0.00%
2023/10/06	0	0.00	1.1	145.64	140.50	-1.1	25,247	0.00%
2023/10/05	7	145.14	7	146.07	145.50	0	25,217	0.00%
2023/10/04	5	144.10	3.2	145.95	148.50	1.9	25,030	0.01%
2023/10/03	9	150.56	10	149.05	147.00	-1	24,923	0.00%
2023/10/02	7	145.50	18	146.00	148.50	-11	24,468	-0.04%
2023/09/28	6	137.75	5.1	135.80	136.00	1	23,773	0.00%
2023/09/27	3	133.50	5	136.70	137.00	-2	23,484	-0.01%
2023/09/26	8	135.63	7	132.86	132.50	1	23,261	0.00%
2023/09/25	4	134.00	63	131.49	137.00	-59	22,975	-0.26%
2023/09/22	1	129.50	0	0.00	130.50	1	22,533	0.00%
2023/09/21	6	124.75	6	125.75	126.00	0	22,317	0.00%
2023/09/20	13.2	126.61	16.2	126.91	127.50	-3	22,065	-0.01%
2023/09/19	10	133.25	6	128.17	123.50	4	21,870	0.02%
2023/09/18	5	130.50	3	129.50	129.50	2	21,468	0.01%
2023/09/15	0	0.00	4	129.50	130.50	-4	21,284	-0.02%
2023/09/14	1	123.50	17	122.50	122.00	-16	20,836	-0.08%
2023/09/13	18	113.94	0	0.00	117.00	18	20,611	0.09%
2023/09/12	8	118.75	8	117.31	117.00	0	20,431	0.00%
2023/09/11	14	118.18	8	118.69	116.50	6	20,311	0.03%
2023/09/08	1	130.00	0	0.00	129.00	1	20,001	0.00%
2023/09/07	29.1	136.77	1	134.50	135.00	28.1	19,809	0.14%
2023/09/06	16	141.19	14	139.00	139.00	2	19,493	0.01%
2023/09/05	9	138.94	89	136.04	141.50	-80	18,934	-0.42%
2023/09/04	3	129.00	30	130.65	129.00	-27	18,661	-0.14%
2023/09/01	3	126.83	2	123.50	123.50	1	18,678	0.01%
2023/08/31	10	126.50	13	124.62	125.00	-3	18,309	-0.02%
2023/08/30	1	122.50	3	122.17	123.00	-2	18,158	-0.01%
2023/08/29	1	122.50	0	0.00	122.00	1	18,153	0.01%
2023/08/28	3	122.00	3	120.50	120.50	0	18,063	0.00%
2023/08/25	3	124.00	3	121.00	121.00	0	17,983	0.00%
2023/08/24	49	129.85	32	132.95	125.50	17	17,910	0.09%
2023/08/23	11	126.82	12	127.25	128.00	-1	17,570	-0.01%
2023/08/22	0	0.00	3	125.00	125.00	-3	17,388	-0.02%
2023/08/21	3	119.67	0	0.00	120.00	3	17,352	0.02%
2023/08/18	40	121.63	5	128.50	122.00	35	17,438	0.20%
2023/08/17	9	126.50	1	127.50	128.00	8	17,322	0.05%
2023/08/16	1	126.00	1	118.50	126.00	0	17,388	0.00%
2023/08/15	2	120.50	1	122.50	120.00	1	17,179	0.01%
2023/08/14	1	116.00	0	0.00	117.50	1	16,988	0.01%
2023/08/11	1	120.50	1	118.00	118.50	0	16,851	0.00%
2023/08/10	21	117.71	35	119.50	120.00	-14	16,604	-0.08%
2023/08/09	20	124.63	2	124.50	123.50	18	16,343	0.11%
2023/08/08	24	128.67	14	128.93	128.50	10	16,110	0.06%
2023/08/07	9	123.50	45	130.11	130.50	-36	15,714	-0.23%
2023/08/04	1	120.00	2	119.25	119.00	-1	15,149	-0.01%
2023/08/02	21	117.69	20	113.50	113.50	1	14,763	0.01%
2023/08/01	9	125.22	8	124.06	122.50	1	14,262	0.01%
2023/07/31	119	129.91	4	138.50	125.00	115	14,003	0.82%	大買/鉅額交易
2023/07/28	19.2	137.50	21	137.00	138.00	-1.9	13,340	-0.01%
2023/07/27	1	132.50	4	138.00	133.50	-3	12,247	-0.02%
2023/07/26	6	131.75	9	135.67	127.00	-3	11,440	-0.03%
2023/07/25	4	128.75	19	127.08	134.00	-15	10,566	-0.14%
2023/07/24	18.2	120.13	7	123.00	122.00	11.2	10,047	0.11%
2023/07/21	1	116.00	0	0.00	116.50	1	9,303	0.01%
2023/07/20	1	118.50	6.5	116.99	118.50	-5.5	8,892	-0.06%
2023/07/19	2	111.00	11	111.23	108.00	-9	8,448	-0.11%
2023/07/18	7.5	109.20	2	109.25	107.00	5.5	8,087	0.07%
2023/07/17	1	101.00	13	103.65	106.00	-12	7,522	-0.16%
2023/07/14	8	94.39	7	95.16	96.50	1	7,259	0.01%
2023/07/13	8	92.60	14	92.64	90.40	-6	7,049	-0.09%
2023/07/12	5	87.78	4	88.00	87.30	1	6,724	0.01%
2023/07/11	0	0.00	5	84.32	85.40	-5	6,488	-0.08%
2023/07/10	4	82.75	5	81.82	78.90	-1	6,340	-0.02%
2023/07/07	1	78.90	1	78.00	80.20	0	6,197	0.00%
2023/07/06	1	77.50	0	0.00	77.50	1	6,070	0.02%
2023/07/05	2	78.00	0	0.00	78.30	2	6,061	0.03%
2023/06/29	1	73.00	0	0.00	72.80	1	5,811	0.02%
2023/06/28	0	0.00	1	71.80	71.30	-1	5,830	-0.02%
2023/06/27	4	71.08	0	0.00	70.50	4	5,988	0.07%
2023/06/19	1	74.60	0	0.00	74.60	1	6,096	0.02%
2023/06/16	1	78.70	0	0.00	77.30	1	6,055	0.02%
2023/06/15	1	78.50	15	77.70	78.00	-14	6,158	-0.23%
2023/06/14	10	79.20	0	0.00	78.50	10	6,164	0.16%
2023/06/09	18	81.92	1	81.80	81.80	17	6,135	0.28%
2023/06/08	11	80.94	10.5	81.60	80.70	0.5	6,089	0.01%
2023/06/07	0	0.00	3	78.10	83.90	-3	6,025	-0.05%
2023/06/02	3	77.03	5	76.78	77.80	-2	5,711	-0.04%
2023/06/01	0	0.00	3	74.73	74.10	-3	5,646	-0.05%
2023/05/31	1	77.00	0	0.00	75.00	1	5,620	0.02%
2023/05/25	3.5	76.27	3	76.13	76.00	0.5	5,297	0.01%
2023/05/24	38	76.63	41	76.23	75.60	-3	5,077	-0.06%
2023/05/23	7	73.19	5	73.40	73.30	2	4,829	0.04%
2023/05/22	8	73.78	18.5	74.48	72.30	-10.5	4,629	-0.23%
2023/05/19	12	68.85	11	67.85	67.90	1	4,286	0.02%
2023/05/11	1	60.40	1	60.50	60.10	0	4,308	0.00%
2023/05/10	1	63.40	0	0.00	63.70	1	4,246	0.02%
2023/05/09	1	67.00	0	0.00	67.30	1	4,176	0.02%
2023/05/08	12	69.08	12	68.43	67.70	0	4,165	0.00%
2023/05/05	19	68.43	21	69.00	69.00	-2	4,157	-0.05%
2023/05/04	0.1	62.40	0	0.00	65.00	0.1	4,050	0.00%
2023/04/28	1	66.60	0	0.00	66.40	1	4,224	0.02%
2023/04/27	0	0.00	5	65.06	65.00	-5	4,235	-0.12%
2023/04/25	1	64.30	0	0.00	63.80	1	4,335	0.02%
2023/04/20	0	0.00	1	65.20	65.00	-1	4,455	-0.02%
2023/04/18	0.1	69.20	0	0.00	68.00	0.1	4,598	0.00%
2023/04/17	0	0.00	1	69.41	69.40	-1	4,593	-0.02%
2023/04/13	1.1	67.59	0	0.00	66.80	1.1	4,562	0.02%
2023/04/12	0.2	70.90	0	0.00	71.10	0.2	4,443	0.00%
2023/04/11	4	72.25	3	72.50	71.80	1	4,375	0.02%
2023/04/10	2	71.00	2	71.60	71.90	0	4,310	0.00%
2023/03/31	0	0.00	2	71.10	71.20	-2	4,205	-0.05%
2023/03/29	2	70.25	2	70.40	70.40	0	4,136	0.00%
2023/03/28	11	71.82	10	71.67	71.70	1	4,087	0.02%
2023/03/27	0	0.00	2	71.10	70.60	-2	3,926	-0.05%
2023/03/23	4	70.00	4	70.90	69.70	0	3,828	0.00%
2023/03/22	12	70.58	11.1	70.50	70.30	0.9	3,789	0.02%
2023/03/21	13.1	70.35	6	69.20	69.20	7.1	3,683	0.19%
2023/03/20	1	68.20	2.1	70.26	70.80	-1.1	3,608	-0.03%
2023/03/17	2.1	66.81	2	67.30	67.00	0.1	3,478	0.00%
2023/03/16	12	65.82	13	65.85	65.90	-1	3,405	-0.03%
2023/03/15	7	65.84	4.2	66.53	65.80	2.8	3,414	0.08%
2023/03/14	6.2	64.90	6	64.10	64.10	0.2	3,423	0.01%
2023/03/13	22	67.56	22	67.37	67.10	0	3,422	0.00%
2023/03/10	5	69.66	3	71.30	68.60	2	3,339	0.06%
2023/03/09	6	67.68	7	69.36	69.60	-1	3,118	-0.03%
2023/03/08	1	63.40	1	63.50	63.50	0	2,931	0.00%
2023/03/07	1	62.10	2	62.90	63.60	-1	2,982	-0.03%
2023/03/06	2	61.50	1.2	62.30	62.30	0.8	2,945	0.03%
2023/02/21	0	0.00	1	59.90	59.60	-1	3,207	-0.03%
2023/02/17	0.1	58.90	0	0.00	58.70	0.1	3,477	0.00%
2023/02/16	0.1	59.70	0	0.00	59.70	0.1	3,623	0.00%
2023/02/10	1	58.80	0	0.00	58.00	1	3,963	0.03%
2023/02/08	1	61.00	0	0.00	61.20	1	4,103	0.02%
2023/02/03	1	61.70	0	0.00	61.40	1	4,641	0.02%
2023/02/02	7	62.94	0	0.00	62.80	7	4,652	0.15%
2023/02/01	4	63.00	4	63.70	64.00	0	4,602	0.00%
2023/01/31	1	60.60	1	62.20	61.80	0	4,534	0.00%
2023/01/30	1	59.40	1	61.80	60.70	0	4,510	0.00%
2023/01/16	3	58.50	3	59.43	59.50	0	4,441	0.00%
2023/01/09	4	59.40	5	59.58	61.30	-1	4,138	-0.02%
2023/01/06	3	55.70	3	57.10	57.60	0	4,030	0.00%
2022/12/19	0	0.00	1	55.90	56.00	-1	4,161	-0.02%
2022/12/06	1	55.30	0	0.00	55.30	1	4,003	0.02%
2022/12/02	0	0.00	2	59.20	58.20	-2	3,841	-0.05%
2022/12/01	1	58.20	0	0.00	58.40	1	3,800	0.03%
2022/11/30	1	57.60	1	57.20	57.20	0	3,772	0.00%
2022/11/29	0	0.00	1	55.50	57.40	-1	3,739	-0.03%
2022/11/18	1	55.80	0	0.00	54.80	1	3,427	0.03%
2022/11/17	0	0.00	0.1	55.30	55.10	-0.1	3,371	0.00%
2022/11/16	1	53.20	12.2	54.06	54.90	-11.2	3,287	-0.34%
2022/11/15	1	52.30	1	52.90	53.10	0	3,117	0.00%
2022/11/14	1	51.80	1	52.30	52.30	0	3,000	0.00%
2022/11/11	0	0.00	6	51.90	52.10	-6	2,836	-0.21%
2022/11/10	1	49.70	1	50.90	49.20	0	2,714	0.00%
2022/11/09	14	50.71	1	50.90	50.50	13	2,651	0.49%
2022/11/08	3	50.07	0	0.00	49.45	3	2,573	0.12%
2022/11/07	1	49.35	0	0.00	49.70	1	2,463	0.04%
2022/10/27	1	40.30	1	40.90	41.15	0	1,527	0.00%
2022/10/11	0	0.00	1	40.45	40.45	-1	1,428	-0.07%
2022/10/05	3.1	44.66	3	44.43	43.85	0.1	1,334	0.01%
2022/10/04	1	44.60	1	45.60	44.35	0	1,289	0.00%
2022/09/29	0	44.94	0	0.00	45.00	0	1,258	0.00%
2022/09/28	1	44.95	0	0.00	44.70	1	1,284	0.08%
2022/09/20	0	51.90	0	0.00	51.80	0	1,508	0.00%
2022/09/16	0	53.40	0	0.00	52.70	0	1,550	0.00%
2022/09/06	0	53.80	0	0.00	53.30	0	1,756	0.00%
2022/09/05	0	56.30	0	0.00	56.60	0	1,756	0.00%
2022/09/01	1	57.20	1	57.40	57.20	0	1,750	0.00%
2022/08/17	2	57.20	0	0.00	57.10	2	1,730	0.12%
2022/08/12	0	0.00	1	54.80	54.70	-1	1,703	-0.06%
2022/08/03	0	0.00	1	52.50	52.20	-1	1,730	-0.06%
2022/07/28	1	52.50	0	0.00	52.60	1	1,805	0.06%
2022/07/26	1	54.00	0	0.00	53.30	1	1,838	0.05%
2022/07/22	0	0.00	10	56.90	57.10	-10	1,939	-0.52%
2022/07/21	10	57.10	0	0.00	57.20	10	1,991	0.50%
2022/07/04	1	51.10	1	51.70	53.80	0	2,270	0.00%
2022/07/01	1	54.80	1	54.80	54.50	0	2,209	0.00%
2022/06/30	0	0.00	4	55.50	55.90	-4	2,189	-0.18%
2022/06/21	2	61.05	1	61.90	61.40	1	2,063	0.05%
2022/06/17	2	61.95	1	61.40	61.50	1	2,064	0.05%
2022/06/13	0	0.00	4	69.80	69.80	-4	2,015	-0.20%
2022/06/10	3	71.97	1	71.90	71.90	2	2,019	0.10%
2022/06/02	4	74.60	6	77.10	74.50	-2	2,097	-0.10%
2022/05/26	6	76.78	0	0.00	76.50	6	2,184	0.27%
2022/04/29	0	0.00	1	77.00	77.10	-1	2,050	-0.05%
2022/04/28	0	0.00	1	75.90	75.10	-1	2,020	-0.05%
2022/04/27	1	74.20	0	0.00	77.30	1	1,943	0.05%
2022/04/22	0	0.00	1	74.70	75.70	-1	1,826	-0.05%
2022/04/21	0	0.00	1	74.80	75.50	-1	1,805	-0.06%
2022/04/20	0	0.00	1	73.40	73.00	-1	1,732	-0.06%
2022/04/19	0	0.00	1	71.10	72.20	-1	1,707	-0.06%
2022/04/18	1	68.10	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	69.70	0	0.00	68.70	1	1,686	0.06%
2022/04/14	2	70.95	0	0.00	70.60	2	1,687	0.12%
2022/04/13	1	74.80	0	0.00	74.80	1	1,617	0.06%
2022/04/11	1	80.60	1	79.70	78.00	0	1,531	0.00%
2022/04/08	2	80.90	0	0.00	80.50	2	1,504	0.13%
2022/03/30	1	82.50	1	83.50	83.10	0	1,463	0.00%
2022/03/29	1	82.50	0	0.00	82.50	1	1,518	0.07%
2022/03/18	0	0.00	1	82.60	82.20	-1	1,480	-0.07%
2022/03/17	1	81.10	0	0.00	81.30	1	1,511	0.07%
2022/03/16	2	79.70	0	0.00	79.80	2	1,558	0.13%
2022/03/15	0	0.00	1	81.10	79.80	-1	1,590	-0.06%
2022/03/04	2	85.65	0	0.00	85.00	2	1,585	0.13%
2022/03/02	0	0.00	1	87.90	87.60	-1	1,586	-0.06%
2022/02/25	1	86.70	0	0.00	85.70	1	1,718	0.06%
2022/02/10	1	94.40	0	94.80	94.40	1	1,957	0.05%
2022/01/24	1	91.70	1	93.60	93.30	0	2,066	0.00%
2022/01/21	1	93.80	1	94.20	93.70	0	2,069	0.00%
2022/01/20	0	0.00	1	94.80	95.40	-1	2,107	-0.05%
2022/01/18	1	96.60	1	98.40	96.10	0	2,173	0.00%
2022/01/10	1	96.50	0	0.00	96.10	1	2,158	0.05%
2021/12/29	2	102.25	0	0.00	102.50	2	2,283	0.09%
2021/12/24	0	103.00	0	0.00	102.50	0	2,330	0.00%
2021/12/23	0	0.00	0	105.00	103.00	0	2,339	0.00%
2021/12/14	0	101.50	0	0.00	100.00	0	2,596	0.00%
2021/12/13	1	104.50	0	0.00	102.00	1	2,631	0.04%
2021/12/10	2	106.50	2	106.50	106.00	0	2,593	0.00%
2021/12/08	2	102.25	1	102.50	102.50	1	2,492	0.04%
2021/11/30	1	103.00	0	0.00	101.50	1	2,454	0.04%
2021/11/29	0	0.00	1	99.20	101.50	-1	2,453	-0.04%
2021/11/23	2	100.75	0	0.00	100.50	2	2,277	0.09%
2021/11/18	0	0.00	3	97.37	98.40	-3	2,193	-0.14%
2021/11/15	0	0.00	1	94.20	94.20	-1	2,109	-0.05%
2021/11/12	3	94.37	0	0.00	93.40	3	2,087	0.14%
2021/11/10	1	95.90	1	96.80	97.00	0	2,105	0.00%
2021/11/09	1	96.10	1	97.40	96.60	0	2,135	0.00%
2021/11/08	1	97.10	2	98.30	97.30	-1	2,118	-0.05%
2021/11/03	1	97.60	1	98.60	98.60	0	2,135	0.00%
2021/11/02	0	0.00	1	95.40	96.00	-1	2,119	-0.05%
2021/10/29	2	94.60	2	97.05	95.50	0	2,161	0.00%
2021/10/28	4	97.20	1	98.30	96.50	3	2,127	0.14%
2021/10/27	0	0.00	3	100.67	101.00	-3	2,091	-0.14%
2021/10/26	0	0.00	1	95.20	96.50	-1	2,043	-0.05%
2021/10/22	0	0.00	2	93.30	93.30	-2	2,057	-0.10%
2021/10/21	3	92.67	0	0.00	92.10	3	2,081	0.14%
2021/10/20	1	94.20	1	95.50	94.80	0	2,074	0.00%
2021/10/19	0	0.00	1	94.40	95.50	-1	2,074	-0.05%
2021/10/18	1	92.20	0	0.00	91.30	1	2,077	0.05%
2021/10/13	1	95.40	0	0.00	93.70	1	2,107	0.05%
2021/10/12	0	0.00	1	99.10	98.50	-1	2,112	-0.05%
2021/10/08	0	0.00	1	98.20	97.60	-1	2,105	-0.05%
2021/10/06	3	98.07	0	0.00	95.10	3	2,101	0.14%
2021/10/05	2	98.70	1	102.00	102.00	1	2,044	0.05%
2021/10/04	1	101.50	1	103.50	100.50	0	2,075	0.00%
2021/09/30	0	0.00	0	107.00	108.00	0	2,112	0.00%
2021/09/29	1	107.50	0	0.00	106.50	1	2,130	0.05%
2021/09/28	1	114.00	0	0.00	113.50	1	2,202	0.05%
2021/09/27	1	115.50	4	118.00	115.50	-3	2,230	-0.13%
2021/09/24	4	116.50	0	0.00	117.50	4	2,220	0.18%
2021/09/23	0	0.00	1	118.50	116.50	-1	2,253	-0.04%
2021/09/22	2	111.00	0	0.00	111.00	2	2,328	0.09%
2021/09/16	1	110.50	1	110.00	110.00	0	2,360	0.00%
2021/09/03	1	113.00	0	0.00	114.00	1	2,867	0.03%
2021/08/09	1	115.50	0	0.00	114.50	1	2,928	0.03%
2021/08/05	0	0.00	1	119.00	120.00	-1	2,928	-0.03%
2021/08/03	1	114.50	1	117.00	114.50	0	2,988	0.00%
2021/08/02	1	114.00	0	0.00	113.50	1	2,978	0.03%
2021/07/22	0	0.00	4	120.00	119.00	-4	2,946	-0.14%
2021/07/21	4	118.50	0	0.00	117.50	4	2,938	0.14%
2021/07/19	0	0.00	3.4	122.56	119.00	-3.4	2,910	-0.12%
2021/07/15	0	0.00	2	123.50	122.00	-2	2,950	-0.07%
2021/07/13	0	0.00	2	122.00	120.50	-2	2,970	-0.07%
2021/07/12	4	121.00	0	0.00	120.00	4	2,962	0.14%
2021/07/09	0	0.00	2	122.50	120.50	-2	3,005	-0.07%
2021/07/07	0	0.00	1	119.00	119.50	-1	3,072	-0.03%
2021/07/06	1	117.00	2	117.50	118.00	-1	3,114	-0.03%
2021/07/05	8	118.19	1	120.00	118.50	7	3,156	0.22%
2021/07/02	0	0.00	3	116.33	117.50	-3	3,070	-0.10%
2021/06/30	2	112.50	3	116.00	116.50	-1	3,001	-0.03%
2021/06/18	4	111.25	0	0.00	111.00	4	2,540	0.16%
2021/06/17	0	0.00	1	112.00	113.00	-1	2,547	-0.04%
2021/06/16	2	113.25	7	114.29	111.00	-5	2,548	-0.20%
2021/06/15	3	114.00	3	113.50	113.50	0	2,460	0.00%
2021/06/11	0	0.00	5	108.20	108.00	-5	2,358	-0.21%
2021/06/10	4	105.38	3	108.50	108.00	1	2,273	0.04%
2021/06/09	10	101.97	0	0.00	103.00	10	2,107	0.47%
2021/06/04	0	0.00	1	102.50	101.50	-1	2,070	-0.05%
2021/06/02	1	99.60	2	100.00	100.00	-1	2,067	-0.05%
2021/06/01	2	101.50	0	0.00	101.50	2	2,057	0.10%
2021/05/25	0	96.00	0	0.00	95.90	0	2,147	0.00%
2021/05/24	0.1	96.00	0	0.00	96.10	0.1	2,195	0.00%
2021/05/19	1	91.50	1	91.40	91.40	0	2,377	0.00%
2021/05/14	0	0.00	1	92.80	92.80	-1	2,529	-0.04%
2021/05/13	0	0.00	1	91.00	92.40	-1	2,544	-0.04%
2021/05/12	1	88.90	1	89.30	89.10	0	2,534	0.00%
2021/05/06	0	103.00	0	0.00	104.00	0	2,471	0.00%
2021/05/03	1	111.50	1	111.50	111.50	0	2,614	0.00%
2021/04/26	2	121.50	0	0.00	119.50	2	2,864	0.07%
2021/04/21	0	0.00	1	124.00	124.00	-1	2,874	-0.03%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	1	125.50	1	125.00	125.00	0	2,821	0.00%
2021/04/12	2	124.50	3	124.00	123.00	-1	2,864	-0.03%
2021/04/09	0	0.00	2.2	120.67	122.50	-2.2	2,782	-0.08%
2021/04/08	0	0.00	2	119.00	119.00	-2	2,718	-0.07%
2021/04/07	1	116.50	1	118.00	117.50	0	2,715	0.00%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	1	118.00	0	0.00	117.00	1	2,734	0.04%
2021/03/26	0	0.00	3	116.17	116.50	-3	2,788	-0.11%
2021/03/25	2	113.25	0	0.00	113.50	2	2,803	0.07%
2021/03/24	3	115.00	0	0.00	115.00	3	2,844	0.11%
2021/03/23	2	118.50	0	0.00	116.50	2	2,932	0.07%
2021/03/22	0	0.00	1	119.50	119.50	-1	2,941	-0.03%
2021/03/18	2	116.00	1	116.00	116.00	1	2,879	0.03%
2021/03/17	2	112.50	0	0.00	112.00	2	2,843	0.07%
2021/03/09	0	0.00	1	109.50	111.00	-1	2,866	-0.03%
2021/03/03	1	112.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	3.1	115.31	0	0.00	113.00	3.1	2,957	0.10%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	117.75	1	117.50	117.50	1	2,905	0.03%
2021/02/23	1.1	121.55	0	0.00	121.00	1.1	2,871	0.04%
2021/02/19	2	124.75	4.2	124.55	125.00	-2.2	2,799	-0.08%
2021/02/18	2.2	119.41	1	120.00	119.50	1.2	2,860	0.04%
2021/02/17	3	119.33	4.2	120.93	118.50	-1.2	2,917	-0.04%
2021/02/05	2	117.25	2	118.50	118.00	0	2,876	0.00%
2021/02/04	1	116.50	2	115.75	115.00	-1	2,771	-0.04%
2021/02/02	1	112.50	10	110.50	110.50	-9	2,733	-0.33%
2021/02/01	1	108.50	1	112.00	112.00	0	2,727	0.00%
2021/01/27	0.2	112.00	0	0.00	114.00	0.2	2,796	0.01%
2021/01/26	1	112.00	0.5	112.00	112.00	0.5	2,791	0.02%
2021/01/25	10	113.50	0	0.00	115.00	10	2,765	0.36%
2021/01/21	1	112.00	1	109.00	108.50	0	2,550	0.00%
2021/01/20	1	113.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	0.1	116.75	3	117.00	115.00	-2.9	2,481	-0.12%
2021/01/18	2	119.25	1	120.50	120.50	1	2,493	0.04%
2021/01/15	1.3	120.72	0.3	128.00	120.50	1	2,500	0.04%
2021/01/13	0.1	122.50	0	0.00	122.00	0.1	2,436	0.00%
2021/01/12	0	124.00	0	0.00	122.50	0	2,428	0.00%
2021/01/11	1.1	128.47	0	0.00	128.00	1.1	2,439	0.04%
2021/01/08	1	130.00	3	130.17	131.50	-2	2,471	-0.08%
2021/01/07	0	0.00	1	132.50	129.50	-1	2,463	-0.04%
2021/01/06	3.2	134.21	1	129.00	129.00	2.2	2,422	0.09%
2021/01/05	20	130.00	24.1	131.73	136.00	-4.1	2,357	-0.18%
2021/01/04	0	0.00	1	123.50	124.00	-1	2,256	-0.04%
2020/12/31	1.1	121.45	0	0.00	121.00	1.1	2,365	0.05%
2020/12/29	7	126.57	0	126.00	126.00	7	2,526	0.28%
2020/12/25	1	129.50	1	124.00	124.00	0	2,530	0.00%
2020/12/24	1	126.00	6	125.33	126.50	-5	2,527	-0.20%
2020/12/23	1	123.50	1	123.00	122.00	0	2,487	0.00%
2020/12/22	1	120.50	0	0.00	117.50	1	2,448	0.04%
2020/12/21	1	125.00	3.2	124.79	122.50	-2.2	2,456	-0.09%
2020/12/18	4	124.00	0	0.00	124.00	4	2,435	0.16%
2020/12/17	0	0.00	0.4	124.00	125.00	-0.4	2,391	-0.02%
2020/12/16	0	0.00	1	116.50	118.00	-1	2,295	-0.04%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/09	1	114.50	0	0.00	115.50	1	2,275	0.04%
2020/12/03	0	0.00	1	116.50	116.50	-1	2,381	-0.04%
2020/12/01	1	117.50	0	0.00	117.00	1	2,357	0.04%
2020/11/30	0	0.00	0.5	120.00	117.00	-0.5	2,349	-0.02%
2020/11/27	1	118.50	2	118.25	119.50	-1	2,312	-0.04%
2020/11/25	1.1	115.98	0	0.00	113.50	1.1	2,270	0.05%
2020/11/24	0	0.00	1	115.00	116.00	-1	2,259	-0.04%
2020/11/23	1	113.50	0	0.00	113.00	1	2,256	0.04%
2020/11/19	0	115.50	0	0.00	113.50	0	2,253	0.00%
2020/11/17	0.1	114.82	0	0.00	113.00	0.1	2,211	0.00%
2020/11/16	0.1	114.50	1	109.50	111.50	-1	2,127	-0.04%
2020/11/13	1	104.50	1	105.50	104.50	0	2,055	0.00%
2020/11/12	0	108.00	0	0.00	107.00	0	2,049	0.00%
2020/11/10	0	0.00	3	107.00	107.00	-3	2,042	-0.15%
2020/11/09	0	0.00	1	108.50	108.50	-1	2,065	-0.05%
2020/11/06	1	107.50	4	108.13	107.50	-3	2,053	-0.15%
2020/11/05	1	105.50	1	105.50	105.50	0	2,046	0.00%
2020/11/04	0	0.00	2	105.00	105.00	-2	2,077	-0.10%
2020/11/03	0.1	101.50	0	0.00	101.00	0.1	2,064	0.00%
2020/11/02	0	0.00	2	98.25	98.80	-2	2,076	-0.10%
2020/10/30	2	96.15	0	0.00	95.00	2	2,048	0.10%
2020/10/29	1	96.20	1	98.20	97.60	0	2,037	0.00%
2020/10/27	0	0.00	7	100.43	100.50	-7	2,001	-0.35%
2020/10/26	11	96.92	15	100.77	101.00	-4	2,019	-0.20%
2020/10/23	10.1	99.66	0	0.00	99.70	10.1	2,002	0.50%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/20	1.1	102.95	1	102.50	103.00	0.1	2,109	0.01%
2020/10/16	0.3	102.50	1	103.00	101.50	-0.7	2,172	-0.03%
2020/10/15	0	0.00	1	101.50	101.50	-1	2,172	-0.05%
2020/10/14	2	101.00	0	0.00	100.50	2	2,173	0.09%
2020/10/13	3	102.33	1	102.50	102.00	2	2,173	0.09%
2020/10/12	4	101.63	4	102.13	102.00	0	2,184	0.00%
2020/10/08	3	101.00	2	101.75	101.50	1	2,182	0.05%
2020/10/07	1	102.50	0	0.00	101.00	1	2,076	0.05%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/09/30	3	113.00	0	0.00	112.00	3	1,985	0.15%
2020/09/29	2	114.00	0	0.00	114.00	2	2,035	0.10%
2020/09/28	1	115.50	0	0.00	115.50	1	2,045	0.05%
2020/09/25	1	116.00	0	0.00	114.00	1	2,112	0.05%
2020/09/21	0	0.00	1	124.50	124.50	-1	2,141	-0.05%
2020/09/17	0	0.00	4	125.25	125.00	-4	2,156	-0.19%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	1	123.00	0	0.00	123.50	1	2,159	0.05%
2020/09/11	1	122.50	0	0.00	121.00	1	2,147	0.05%
2020/09/09	1	129.00	3	128.17	129.00	-2	2,226	-0.09%
2020/09/08	1	124.00	2	123.50	124.50	-1	2,222	-0.04%
2020/09/04	0.1	120.50	0	0.00	120.50	0.1	2,217	0.00%
2020/08/31	0	0.00	1	119.00	119.00	-1	2,298	-0.04%
2020/08/28	0	0.00	2	118.75	119.00	-2	2,305	-0.09%
2020/08/27	0	0.00	4	119.00	119.00	-4	2,341	-0.17%
2020/08/26	0	0.00	3	118.67	119.00	-3	2,357	-0.13%
2020/08/25	3	118.00	1	118.00	117.00	2	2,377	0.08%
2020/08/24	1	119.50	0	0.00	119.50	1	2,417	0.04%
2020/08/21	0	0.00	2.5	122.50	123.00	-2.5	2,441	-0.10%
2020/08/20	8	118.75	14	116.64	117.00	-6	2,471	-0.24%
2020/08/19	2	123.00	1	124.00	122.00	1	2,477	0.04%
2020/08/17	0	0.00	1.5	129.17	129.00	-1.5	2,563	-0.06%
2020/08/14	0.1	129.50	3	128.83	128.50	-2.9	2,623	-0.11%
2020/08/13	0	0.00	3	128.67	127.50	-3	2,652	-0.11%
2020/08/12	1	120.50	1	123.00	121.50	0	2,717	0.00%
2020/08/11	9	124.39	0	0.00	122.00	9	2,855	0.32%
2020/08/10	10	128.10	0	0.00	126.50	10	2,833	0.35%
2020/08/07	9	133.61	0	0.00	132.50	9	2,822	0.32%
2020/08/06	3	135.00	3	137.50	137.50	0	2,815	0.00%
2020/07/28	1	137.00	0	0.00	136.50	1	3,179	0.03%
2020/07/27	0	0.00	1	140.50	141.50	-1	3,194	-0.03%
2020/07/24	0	0.00	1	141.50	137.50	-1	3,185	-0.03%
2020/07/23	0.3	140.50	0	0.00	140.50	0.3	3,132	0.01%
2020/07/20	0	0.00	1	137.50	137.50	-1	3,033	-0.03%
2020/07/17	3	134.00	3	135.33	136.50	0	3,029	0.00%
2020/07/16	1	134.50	0	0.00	134.00	1	3,055	0.03%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	1.2	138.46	0	0.00	137.50	1.2	3,137	0.04%
2020/07/09	1	138.50	7	143.21	143.50	-6	3,137	-0.19%
2020/07/08	3	139.33	0	0.00	140.00	3	3,103	0.10%
2020/07/07	2	143.25	0	0.00	142.50	2	3,047	0.07%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/03	2	144.00	0	0.00	144.50	2	3,023	0.07%
2020/07/02	0.1	146.50	0	0.00	147.50	0.1	3,058	0.00%
2020/06/24	0.1	144.00	0	0.00	143.50	0.1	3,176	0.00%
2020/06/23	1	144.00	0	0.00	143.00	1	3,297	0.03%
2020/06/18	1	146.50	0	0.00	147.00	1	3,463	0.03%
2020/06/17	1.1	147.00	0	0.00	146.00	1.1	3,470	0.03%
2020/06/16	0	0.00	2.3	147.12	150.00	-2.3	3,455	-0.07%
2020/06/15	0	0.00	3	145.83	144.50	-3	3,442	-0.09%
2020/06/12	1	138.50	0.1	142.00	141.00	0.9	3,408	0.03%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/10	0.1	142.50	1	142.50	142.50	-1	3,415	-0.03%
2020/06/09	1	139.50	0	0.00	140.00	1	3,461	0.03%
2020/06/08	0.1	140.50	0	0.00	140.50	0.1	3,457	0.00%
2020/06/05	0.1	141.00	0	0.00	141.00	0.1	3,462	0.00%
2020/06/04	0.1	142.00	0	0.00	142.50	0.1	3,504	0.00%
2020/06/03	0	138.00	5	138.00	139.00	-5	3,544	-0.14%
2020/06/02	5	135.89	1	136.00	135.00	4	3,530	0.11%
2020/06/01	1	138.00	2	139.50	139.00	-1	3,596	-0.03%
2020/05/29	4	139.75	1	138.00	138.00	3	3,613	0.08%
2020/05/28	1.1	140.00	2	140.25	140.50	-0.9	3,610	-0.03%
2020/05/27	1	138.50	3	138.00	138.00	-2	3,604	-0.06%
2020/05/26	1	134.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	136.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	1	135.50	1	138.50	134.00	0	3,532	0.00%
2020/05/21	0	0.00	1	136.00	136.50	-1	3,527	-0.03%
2020/05/18	5	130.10	0	0.00	130.50	5	3,338	0.15%
2020/05/15	1	142.50	0	0.00	144.00	1	3,188	0.03%
2020/05/13	1	152.00	2	151.25	153.00	-1	3,142	-0.03%
2020/05/12	2	148.50	2	145.00	147.50	0	3,122	0.00%
2020/05/11	0	0.00	1	152.00	152.00	-1	3,130	-0.03%
2020/05/08	1	159.00	3	154.17	152.50	-2	3,083	-0.06%
2020/05/07	2	145.75	2	146.25	147.00	0	2,914	0.00%
2020/05/06	1	142.00	0	0.00	142.50	1	2,860	0.03%
2020/05/05	1	141.00	2	141.50	140.50	-1	2,798	-0.04%
2020/04/30	1	133.50	2	134.25	136.00	-1	2,721	-0.04%
2020/04/17	0	0.00	2	129.00	129.00	-2	2,725	-0.07%
2020/04/15	0	0.00	2	131.00	128.50	-2	2,742	-0.07%
2020/04/14	1	126.00	1	126.00	125.00	0	2,781	0.00%
2020/04/13	1	123.00	1	122.50	122.50	0	2,760	0.00%
2020/04/10	1	120.00	1	120.00	119.50	0	2,755	0.00%
2020/04/09	0	0.00	1	122.00	121.00	-1	2,772	-0.04%
2020/04/07	3	119.17	0	0.00	118.50	3	2,740	0.11%
2020/04/01	0	0.00	2	126.50	123.00	-2	2,632	-0.08%
2020/03/31	0	0.00	2	120.00	122.00	-2	2,578	-0.08%
2020/03/27	0	0.00	1	119.50	115.00	-1	2,514	-0.04%
2020/03/26	0	0.00	1	112.00	113.50	-1	2,387	-0.04%
2020/03/23	1	97.60	3	104.50	105.00	-2	2,313	-0.09%
2020/03/20	0	0.00	2	104.75	105.00	-2	2,327	-0.09%
2020/03/19	1	96.00	0	0.00	95.90	1	2,294	0.04%
2020/03/18	2	105.50	1	110.50	106.50	1	2,266	0.04%
2020/03/17	2	104.50	1.5	105.50	105.50	0.5	2,271	0.02%
2020/03/16	1	109.00	0.5	109.00	109.50	0.5	2,273	0.02%
2020/03/13	4	108.50	0	0.00	110.00	4	2,262	0.18%
2020/03/12	5	119.50	2	120.00	120.00	3	2,230	0.13%
2020/03/11	1	130.50	0	0.00	128.00	1	2,245	0.04%
2020/03/09	3	133.50	0	0.00	130.50	3	2,228	0.13%
2020/03/05	1	144.00	2	145.25	143.00	-1	2,206	-0.05%
2020/02/24	1	143.00	2	140.25	138.00	-1	2,086	-0.05%
2020/02/21	0	0.00	1	137.50	139.50	-1	2,052	-0.05%
2020/02/14	0	0.00	0	136.50	136.50	0	2,227	0.00%
2020/02/12	0	0.00	1	136.00	137.50	-1	2,276	-0.04%
2020/02/04	0	0.00	1	134.00	130.50	-1	2,603	-0.04%
2020/02/03	0	0.00	2	128.00	128.00	-2	2,659	-0.08%
2020/01/30	2	123.75	0	0.00	122.00	2	2,716	0.07%
2020/01/08	3	135.17	0	0.00	134.00	3	3,742	0.08%
2020/01/07	1	140.00	0	0.00	141.00	1	3,697	0.03%
2019/12/30	0	0.00	1	147.00	146.50	-1	3,791	-0.03%
2019/12/18	0	0.00	1	146.00	145.50	-1	3,994	-0.03%
2019/12/16	1	139.00	1	140.00	140.00	0	3,993	0.00%
2019/12/10	1	140.50	0	0.00	139.00	1	4,300	0.02%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/02	0	0.00	1	136.50	136.50	-1	4,322	-0.02%
2019/11/26	0	0.00	2	135.25	135.00	-2	4,333	-0.05%
2019/11/18	0	0.00	1	129.00	132.50	-1	4,455	-0.02%
2019/11/13	0	0.00	1	126.00	125.00	-1	4,483	-0.02%
2019/11/11	1	124.50	0	0.00	124.50	1	4,528	0.02%
2019/11/08	1	122.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	2	119.50	2	127.75	128.00	0	4,544	0.00%
2019/11/06	1	131.00	0	0.00	131.00	1	4,556	0.02%
2019/11/05	0	0.00	126	137.50	137.50	-126	4,547	-2.77%	大賣/鉅額交易
2019/11/04	126	136.00	0	0.00	137.00	126	4,569	2.76%	大買/鉅額交易
2019/10/31	0	0.00	2	133.75	134.00	-2	4,582	-0.04%
2019/10/30	1	130.50	0	0.00	131.50	1	4,532	0.02%
2019/10/25	1	130.50	0	0.00	130.00	1	4,477	0.02%
2019/10/23	0	0.00	1	131.00	129.50	-1	4,585	-0.02%
2019/10/18	2	127.25	3	126.67	127.00	-1	4,500	-0.02%
2019/10/17	3	114.67	0	0.00	119.50	3	4,312	0.07%
2019/10/16	14	131.50	12	133.79	126.00	2	3,982	0.05%
2019/10/15	4	141.00	4	140.25	139.50	0	3,802	0.00%
2019/10/14	3	140.00	3	139.17	140.00	0	3,805	0.00%
2019/10/09	5	134.70	5	135.40	135.00	0	3,791	0.00%
2019/10/08	2	139.00	2	139.50	139.00	0	3,753	0.00%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	5	140.90	5	140.90	141.00	0	3,727	0.00%
2019/10/01	2	144.25	2	146.00	144.50	0	3,765	0.00%
2019/09/27	8	142.19	7	142.57	142.00	1	3,731	0.03%
2019/09/24	0	0.00	1	148.50	146.00	-1	3,727	-0.03%
2019/09/23	1	145.00	0	0.00	144.00	1	3,682	0.03%
2019/09/19	8	145.38	8	143.63	146.00	0	3,713	0.00%
2019/09/18	5	144.10	6	144.58	145.00	-1	3,685	-0.03%
2019/09/16	2	150.00	0	0.00	150.00	2	3,613	0.06%
2019/09/12	4	146.25	10	149.40	152.00	-6	3,588	-0.17%
2019/09/11	4	140.13	2	139.25	138.50	2	3,450	0.06%
2019/09/06	2	138.25	3	138.33	138.50	-1	3,384	-0.03%
2019/09/05	3	137.33	4	137.13	137.00	-1	3,413	-0.03%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/26	1	129.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	1	134.00	0	0.00	135.00	1	3,264	0.03%
2019/08/15	1	134.00	0	0.00	133.50	1	3,193	0.03%
2019/08/12	1	140.00	0	0.00	139.00	1	3,342	0.03%
2019/08/08	3	131.83	4	133.75	137.00	-1	3,305	-0.03%
2019/08/07	0	0.00	1	129.50	126.00	-1	3,254	-0.03%
2019/08/05	1	124.00	1	122.00	122.00	0	3,191	0.00%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/07/25	0	0.00	1	123.00	127.00	-1	3,396	-0.03%
2019/07/24	0	0.00	1	120.00	120.50	-1	3,246	-0.03%
2019/07/22	0	0.00	1	119.00	120.50	-1	3,240	-0.03%
2019/07/18	2	114.50	0	0.00	117.00	2	3,157	0.06%
2019/07/08	1	119.50	0	0.00	118.50	1	3,270	0.03%
2019/06/27	1	126.00	2	124.00	122.00	-1	3,197	-0.03%
2019/06/25	1	118.50	0	0.00	121.50	1	3,257	0.03%
2019/06/19	0	0.00	2	122.50	124.50	-2	3,371	-0.06%
2019/06/17	1	117.50	2	118.50	118.00	-1	3,488	-0.03%
2019/06/14	1	120.00	0	0.00	119.50	1	3,508	0.03%
2019/06/13	0	0.00	1	126.00	120.50	-1	3,524	-0.03%
2019/06/12	1	121.50	0	0.00	120.00	1	3,529	0.03%
2019/06/11	1	120.00	2	120.00	119.00	-1	3,574	-0.03%
2019/06/10	1	116.00	1	115.50	117.00	0	3,593	0.00%
2019/06/03	0	0.00	1	114.00	114.00	-1	3,673	-0.03%
2019/05/28	1	110.50	0	0.00	115.00	1	3,696	0.03%
2019/05/27	1	108.50	1	113.50	114.00	0	3,691	0.00%
2019/05/24	1	113.50	0	0.00	112.50	1	3,685	0.03%
2019/05/23	0	0.00	2	115.00	115.00	-2	3,726	-0.05%
2019/05/22	0	0.00	1	120.00	117.50	-1	3,745	-0.03%
2019/05/21	0	0.00	2	115.00	118.00	-2	3,733	-0.05%
2019/05/20	1	105.50	0	0.00	112.50	1	3,682	0.03%
2019/05/17	3	114.50	1	121.00	112.50	2	3,613	0.06%
2019/05/16	1	126.50	1	122.00	122.00	0	3,558	0.00%
2019/05/15	2	124.75	3	124.50	125.50	-1	3,540	-0.03%
2019/05/14	1	112.50	1	117.00	114.50	0	3,507	0.00%
2019/05/13	1	117.50	0	0.00	117.50	1	3,488	0.03%
2019/05/10	3	122.50	6	122.33	122.50	-3	3,520	-0.09%
2019/05/09	1	118.50	0	0.00	119.00	1	3,469	0.03%
2019/05/08	1	124.50	0	0.00	123.00	1	3,438	0.03%
2019/05/07	3	124.50	6	124.58	126.00	-3	3,378	-0.09%
2019/05/06	1	119.00	1	120.00	117.50	0	3,293	0.00%
2019/05/03	0	0.00	2	117.50	118.00	-2	3,229	-0.06%
2019/04/30	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2019/04/29	1	107.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	1	112.50	0	0.00	111.50	1	3,310	0.03%
2019/04/24	0	0.00	1	119.00	118.00	-1	3,463	-0.03%
2019/04/22	0	0.00	1	117.00	117.00	-1	3,438	-0.03%
2019/04/19	1	116.00	0	0.00	116.00	1	3,432	0.03%
2019/04/17	1	118.50	4	117.88	118.00	-3	3,420	-0.09%
2019/04/16	1	113.50	1	114.50	113.50	0	3,327	0.00%
2019/03/29	4	111.88	5	112.10	111.00	-1	3,233	-0.03%
2019/03/28	0	0.00	1	108.50	107.50	-1	3,169	-0.03%
2019/03/22	1	113.00	1	111.00	111.00	0	3,127	0.00%
2019/03/21	2	110.75	4	112.13	109.50	-2	3,054	-0.07%
2019/03/15	0	0.00	3	102.50	103.50	-3	2,898	-0.10%
2019/03/14	1	99.90	0	0.00	100.00	1	2,875	0.03%
2019/03/13	1	99.80	1	100.00	98.20	0	2,893	0.00%
2019/03/11	0	0.00	1	97.10	97.00	-1	2,934	-0.03%
2019/03/08	1	96.30	1	96.00	96.00	0	3,015	0.00%
2019/03/07	3	94.80	0	0.00	93.50	3	3,020	0.10%
2019/03/06	1	99.00	0	0.00	98.60	1	3,035	0.03%
2019/03/04	1	101.50	0	0.00	101.50	1	3,061	0.03%
2019/02/20	0	0.00	20	101.98	105.50	-20	2,864	-0.70%
2019/02/19	1	99.60	2	100.25	100.00	-1	2,818	-0.04%
2019/02/18	14	99.79	2	101.50	99.90	12	2,801	0.43%
2019/02/15	1	98.70	2	98.70	99.00	-1	2,769	-0.04%
2019/02/14	5	99.04	2	100.25	98.00	3	2,739	0.11%
2019/02/13	5	98.62	6	99.75	97.50	-1	2,710	-0.04%
2019/02/12	0	0.00	2	98.50	98.50	-2	2,671	-0.07%
2019/02/11	10	98.13	2	98.50	98.50	8	2,662	0.30%
2019/01/28	1	96.50	1	96.80	96.70	0	2,656	0.00%
2019/01/22	0	0.00	1	96.00	97.70	-1	2,832	-0.04%
2019/01/21	0	0.00	1	95.80	96.90	-1	2,769	-0.04%
2019/01/18	0	0.00	2	93.90	93.70	-2	2,755	-0.07%
2019/01/17	2	92.30	0	0.00	91.10	2	2,774	0.07%
2019/01/16	0	0.00	1	96.70	96.50	-1	2,748	-0.04%
2019/01/14	1	91.00	0	0.00	89.60	1	2,780	0.04%
2019/01/10	1	91.00	0	0.00	91.80	1	3,063	0.03%
2018/12/21	2	85.00	2	85.70	87.90	0	3,458	0.00%
2018/12/19	1	88.50	1	88.90	86.30	0	3,453	0.00%
2018/12/18	1	91.20	0	0.00	89.20	1	3,436	0.03%
2018/12/13	1	95.00	1	94.00	94.00	0	3,514	0.00%
2018/12/11	0	0.00	1	96.30	95.30	-1	3,569	-0.03%
2018/12/06	1	92.90	0	0.00	93.70	1	3,676	0.03%
2018/12/05	2	98.55	0	0.00	97.70	2	3,711	0.05%
2018/12/04	1	101.50	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	1	105.00	106.00	-1	3,734	-0.03%
2018/11/29	2	98.40	3	98.77	96.00	-1	3,600	-0.03%
2018/11/27	0	0.00	1	89.30	88.30	-1	3,473	-0.03%
2018/11/23	1	86.30	0	0.00	84.20	1	3,469	0.03%
2018/11/20	0	0.00	1	90.30	89.70	-1	3,505	-0.03%
2018/11/14	1	89.00	0	0.00	88.10	1	3,646	0.03%
2018/11/13	2	84.70	2	85.90	90.50	0	3,650	0.00%
2018/11/01	0	0.00	1	91.00	89.00	-1	3,933	-0.03%
2018/10/31	0	0.00	1	85.30	85.00	-1	3,880	-0.03%
2018/10/29	2	76.20	2	76.70	77.30	0	3,789	0.00%
2018/10/26	1	77.50	1	77.00	77.10	0	3,782	0.00%
2018/10/22	5	75.84	6	76.03	78.50	-1	3,583	-0.03%
2018/10/19	2	74.25	0	0.00	74.00	2	3,509	0.06%
2018/10/12	4	86.02	4	84.20	87.80	0	3,135	0.00%
2018/10/08	4	87.00	2	87.40	87.50	2	3,165	0.06%
2018/10/05	4	90.60	2	89.50	88.50	2	3,258	0.06%
2018/10/04	4	94.28	2	93.20	96.00	2	3,211	0.06%
2018/10/03	1	100.50	1	100.50	100.50	0	3,180	0.00%
2018/10/02	3	105.00	3	104.00	104.00	0	3,246	0.00%
2018/10/01	2	102.50	2	103.00	103.00	0	3,247	0.00%
2018/09/21	3	102.00	4	100.38	103.00	-1	3,313	-0.03%
2018/09/20	4	100.65	3	102.50	99.10	1	3,307	0.03%
2018/09/19	5	107.50	6	106.25	108.00	-1	3,297	-0.03%
2018/09/18	3	106.00	4	109.25	103.50	-1	3,277	-0.03%
2018/09/14	1	106.00	18	105.08	106.00	-17	3,247	-0.52%
2018/09/13	18	102.97	2	97.50	101.00	16	3,211	0.50%
2018/09/12	0	0.00	2	91.90	95.00	-2	3,167	-0.06%
2018/09/10	2	99.50	0	0.00	98.50	2	3,113	0.06%
2018/08/22	0	0.00	1	119.00	118.50	-1	3,627	-0.03%
2018/08/20	2	124.00	0	0.00	123.50	2	3,587	0.06%
2018/08/17	1	124.00	1	125.50	124.00	0	3,588	0.00%
2018/08/16	0	0.00	1	119.00	122.00	-1	3,585	-0.03%
2018/08/15	1	125.00	1	119.00	119.00	0	3,548	0.00%
2018/08/13	0	0.00	1	122.50	118.50	-1	3,488	-0.03%
2018/08/10	4	125.25	3	125.33	123.50	1	3,472	0.03%
2018/08/09	4	120.13	4	119.50	122.50	0	3,360	0.00%
2018/07/18	1	122.00	1	122.00	122.00	0	3,763	0.00%
2018/07/16	2	116.50	2	116.50	114.50	0	3,784	0.00%
2018/07/10	1	117.50	1	117.50	117.50	0	3,494	0.00%
2018/07/05	1	113.50	1	109.50	109.50	0	3,380	0.00%
2018/06/28	2	108.75	3	107.67	107.00	-1	3,290	-0.03%
2018/06/26	3	104.83	2	105.25	101.50	1	3,401	0.03%
2018/06/15	2	106.25	3	109.00	108.50	-1	3,193	-0.03%
2018/06/08	0	0.00	1	98.60	98.60	-1	2,958	-0.03%
2018/06/04	13	101.19	12	101.33	104.00	1	2,728	0.04%
2018/06/01	1	94.20	1	95.40	96.00	0	2,558	0.00%
2018/05/31	0	0.00	1	94.90	94.60	-1	2,535	-0.04%
2018/05/30	2	90.70	1	92.20	92.40	1	2,465	0.04%
2018/05/29	1	91.30	0	0.00	91.70	1	2,454	0.04%
2018/05/25	1	92.10	1	92.70	92.70	0	2,475	0.00%
2018/05/24	0	0.00	1	92.40	95.00	-1	2,521	-0.04%
2018/05/23	1	91.20	0	0.00	90.40	1	2,485	0.04%
2018/05/21	1	90.40	2	91.50	92.70	-1	2,466	-0.04%
2018/05/18	1	91.30	0	0.00	91.40	1	2,447	0.04%
2018/05/16	1	96.50	1	95.90	96.30	0	2,433	0.00%
2018/05/14	0	0.00	2	92.25	94.00	-2	2,407	-0.08%
2018/05/11	1	88.90	0	0.00	88.80	1	2,343	0.04%
2018/05/10	1	88.00	0	0.00	88.70	1	2,309	0.04%
2018/05/09	0	0.00	6	91.17	91.80	-6	2,253	-0.27%
2018/05/08	0	0.00	3	87.03	89.10	-3	2,205	-0.14%
2018/05/07	2	86.15	2	86.80	85.30	0	2,158	0.00%
2018/05/04	3	85.63	6	85.73	85.50	-3	2,146	-0.14%
2018/05/03	2	86.10	6	86.42	85.50	-4	2,144	-0.19%
2018/05/02	5	87.36	5	87.68	86.10	0	2,147	0.00%
2018/04/26	0	0.00	1	82.90	82.00	-1	2,142	-0.05%
2018/04/25	10	80.94	6	81.87	83.50	4	2,148	0.19%
2018/04/24	1	74.50	1	77.00	78.10	0	2,099	0.00%
2018/04/23	5	84.58	0	0.00	82.70	5	1,979	0.25%
2018/04/20	2	92.70	7	93.69	91.80	-5	1,900	-0.26%
2018/04/19	3	93.27	2	95.00	92.20	1	1,905	0.05%
2018/04/18	11	89.84	2	90.70	92.00	9	1,960	0.46%
2018/04/13	0	0.00	1	93.60	92.10	-1	2,019	-0.05%
2018/04/11	2	94.80	0	0.00	94.30	2	2,105	0.10%
2018/04/03	0	0.00	2	93.50	96.50	-2	2,231	-0.09%
2018/03/31	1	97.30	0	0.00	97.30	1	2,277	0.04%
2018/03/30	2	96.00	2	96.60	99.00	0	2,278	0.00%
2018/03/22	0	90.30	0	0.00	91.00	0	2,075	0.00%
2018/03/21	0	0.00	1	92.40	91.20	-1	2,105	-0.05%
2018/03/20	1	92.00	0	0.00	91.50	1	2,123	0.05%
2018/02/09	0	0.00	1	90.30	86.00	-1	2,740	-0.04%
2018/02/06	2	84.65	2	86.40	86.10	0	2,729	0.00%
2018/02/05	0	0.00	2	88.20	88.50	-2	2,707	-0.07%
2018/02/02	1	88.30	0	0.00	88.00	1	2,740	0.04%
2018/01/29	0	0.00	1	89.80	90.50	-1	2,917	-0.03%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/15	2	90.50	2	91.20	93.00	0	3,122	0.00%
2018/01/12	1	95.70	3	90.73	94.00	-2	3,088	-0.06%
2018/01/11	2	87.40	1	89.20	87.80	1	3,018	0.03%
2018/01/10	1	88.20	0	0.00	87.60	1	3,010	0.03%
2018/01/04	2	87.00	2	87.70	90.30	0	2,927	0.00%