安鈦克 (6276)-國票-桃園券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.6
漲跌
▲0.9
漲幅
+1.46%
成交量
90張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	63.40	67.30	-1	447	-0.22%
2024/05/23	2	68.50	2	67.00	65.10	0	436	0.00%
2024/05/22	1	64.60	0	0.00	67.10	1	395	0.25%
2024/05/16	0	0.00	3	54.20	53.70	-3	414	-0.72%
2024/05/09	0	0.00	1	58.30	57.60	-1	501	-0.20%
2024/05/08	1	61.80	0	0.00	59.70	1	510	0.20%
2024/05/06	2	57.90	0	0.00	56.60	2	545	0.37%
2024/05/03	1	57.90	0	0.00	58.10	1	590	0.17%
2024/04/22	1	56.50	1	55.70	55.80	0	1,056	0.00%
2024/03/22	124	74.00	124	73.11	71.40	0	1,353	0.00%	大買/大賣/
2024/03/07	0	0.00	0.1	80.56	76.70	-0.1	1,853	0.00%
2024/03/06	0.1	85.70	0	0.00	82.60	0.1	1,858	0.00%
2024/02/27	0	0.00	11	73.60	73.90	-11	2,157	-0.51%
2024/02/20	1	80.10	0	0.00	79.90	1	2,267	0.04%
2024/02/16	3	83.20	2	85.65	84.60	1	2,286	0.04%
2024/02/01	0	0.00	18	83.05	84.20	-18	2,348	-0.77%
2024/01/31	18	81.77	0	0.00	82.20	18	2,390	0.75%
2024/01/30	2	84.50	19	84.64	82.60	-17	2,465	-0.69%
2024/01/29	26	82.53	9	85.11	84.00	17	2,528	0.67%
2024/01/26	1	83.80	14	86.81	83.70	-13	2,569	-0.51%
2024/01/25	14	87.14	0	0.00	86.20	14	2,586	0.54%
2024/01/22	11	91.43	0	0.00	87.80	11	2,706	0.41%
2024/01/03	1	87.40	1	87.80	85.30	0	2,645	0.00%
2023/12/28	5	99.70	5	97.64	90.50	0	2,574	0.00%
2023/12/27	0	0.00	14	102.00	100.50	-14	2,529	-0.55%
2023/12/25	0	0.00	16	108.19	106.50	-16	2,526	-0.63%
2023/12/21	0	0.00	1.3	97.44	96.70	-1.3	2,512	-0.05%
2023/12/20	0	0.00	16	97.88	99.90	-16	2,511	-0.64%
2023/12/19	9	95.30	0	0.00	95.00	9	2,490	0.36%
2023/12/18	18	105.67	0	0.00	105.50	18	2,488	0.72%
2023/12/06	29	89.76	0	0.00	85.00	29	2,482	1.17%
2023/11/10	0	0.00	10	46.60	46.95	-10	1,478	-0.68%
2023/10/25	1	50.70	1	49.85	50.60	0	1,128	0.00%
2023/10/18	1	46.55	1	47.80	49.00	0	836	0.00%
2023/10/16	11	49.54	2	48.75	46.80	9	819	1.10%
2023/10/13	1	46.55	0	0.00	48.00	1	810	0.12%
2023/10/06	1	41.10	1	40.90	40.90	0	926	0.00%
2023/09/06	0	0.00	1	41.60	41.50	-1	2,503	-0.04%
2023/08/30	1	40.65	0	0.00	40.70	1	2,616	0.04%
2023/07/17	1	52.90	1	53.90	55.10	0	2,692	0.00%
2023/07/13	1	50.40	1	51.70	49.85	0	2,622	0.00%
2023/07/10	0	0.00	5	49.35	48.15	-5	2,489	-0.20%
2023/07/07	5	51.64	0	0.00	51.10	5	2,455	0.20%
2023/06/30	0	0.00	1	50.90	53.60	-1	2,098	-0.05%
2023/06/28	1	49.45	0	0.00	49.45	1	1,890	0.05%
2023/06/27	0	0.00	16	50.51	51.40	-16	1,619	-0.99%
2023/06/19	11	38.30	0	0.00	38.10	11	1,438	0.76%
2023/06/12	0	0.00	3	35.45	35.40	-3	1,191	-0.25%
2023/06/09	0	0.00	1	36.25	36.25	-1	1,151	-0.09%
2023/06/08	0	0.00	3	36.42	36.00	-3	1,146	-0.26%
2023/06/02	6	40.33	0	0.00	39.00	6	1,068	0.56%
2023/05/30	6	39.50	0	0.00	39.00	6	983	0.61%
2023/05/11	2	33.35	2	31.10	31.10	0	827	0.00%
2023/05/10	2	30.80	3	31.93	32.20	-1	662	-0.15%
2023/04/18	2	24.28	1	24.60	23.70	1	491	0.20%
2023/03/29	1	22.20	1.2	21.75	21.30	-0.2	408	-0.05%
2023/03/13	0	0.00	1	18.70	18.30	-1	300	-0.33%
2023/01/12	1	17.70	0	0.00	16.80	1	242	0.41%
2023/01/11	1	17.25	2	16.98	17.65	-1	227	-0.44%
2023/01/05	1	19.35	0	0.00	17.20	1	198	0.50%
2022/07/22	0	0.00	1	17.00	16.70	-1	114	-0.88%
2022/07/11	1	16.15	0	0.00	15.70	1	115	0.87%
2022/05/27	0	0.00	1	16.75	16.65	-1	108	-0.92%
2022/03/01	0	0.00	1	19.70	20.15	-1	64	-1.56%
2021/12/14	0	0.00	1	22.40	22.40	-1	116	-0.86%
2021/12/13	1	22.35	0	0.00	22.35	1	116	0.86%
2021/12/07	1	22.70	0	0.00	22.60	1	114	0.87%
2021/11/22	1	22.50	0	0.00	22.25	1	106	0.94%
2021/10/28	0	0.00	1	23.75	23.70	-1	150	-0.67%
2021/10/19	2	24.05	3	24.93	23.95	-1	157	-0.63%
2021/10/04	1	23.25	0	0.00	23.00	1	147	0.68%
2021/09/30	1	24.05	0	0.00	24.05	1	147	0.68%
2021/09/28	0	0.00	5	24.60	24.60	-5	148	-3.37%
2021/09/27	5	26.41	0	0.00	25.25	5	149	3.35%
2021/09/24	0	0.00	1	26.05	26.05	-1	154	-0.65%
2021/09/15	1	23.70	0	0.00	23.60	1	151	0.66%
2021/03/24	0	0.00	2	43.60	44.00	-2	564	-0.35%
2021/03/23	0	0.00	2	43.50	43.60	-2	564	-0.35%
2021/03/18	0	0.00	2	44.65	44.15	-2	576	-0.35%
2021/03/17	0	0.00	2	43.50	43.55	-2	584	-0.34%
2021/03/12	0	0.00	1	41.20	41.15	-1	641	-0.16%
2021/03/11	2	40.30	0	0.00	40.00	2	643	0.31%
2021/03/10	5	41.04	0	0.00	41.00	5	637	0.78%
2021/03/09	1	39.60	0	0.00	40.50	1	638	0.16%
2021/03/08	1	41.60	0	0.00	40.75	1	632	0.16%
2021/03/04	0	0.00	1	43.00	41.70	-1	577	-0.17%
2021/02/24	0	0.00	3	40.60	40.00	-3	579	-0.52%
2021/02/19	0	0.00	2	39.20	39.70	-2	605	-0.33%
2021/02/17	4	36.10	0	0.00	36.75	4	620	0.65%
2021/01/13	1	39.00	0	0.00	38.65	1	616	0.16%
2021/01/12	1	38.80	1	39.30	38.50	0	613	0.00%
2020/12/10	1	41.00	2	42.50	44.70	-1	555	-0.18%
2020/12/09	2	41.80	0	0.00	41.00	2	543	0.37%
2020/12/01	0	0.00	0.2	36.45	36.50	-0.2	572	-0.04%
2020/09/03	3	38.00	3	37.00	36.30	0	1,312	0.00%
2020/09/02	0	0.00	6	35.48	37.45	-6	1,251	-0.48%
2020/09/01	2	34.90	2	35.40	34.75	0	1,285	0.00%
2020/08/31	6	35.13	0	0.00	34.75	6	1,265	0.47%
2020/08/28	3	35.05	4	35.54	34.60	-1	1,208	-0.08%
2020/08/26	1	30.00	0	0.00	30.05	1	1,062	0.09%
2020/08/06	0	0.00	3	28.22	29.75	-3	1,207	-0.25%
2020/08/04	3	29.50	0	0.00	27.90	3	1,203	0.25%
2020/05/21	1	21.30	1	20.90	20.30	0	604	0.00%
2020/05/19	12	20.23	12	20.67	21.10	0	549	0.00%
2020/04/27	0	0.00	5	16.10	16.35	-5	415	-1.20%
2020/04/24	5	16.33	0	0.00	16.45	5	397	1.26%
2020/04/16	0	0.00	4	14.45	14.60	-4	387	-1.03%
2020/03/26	4	12.65	0	0.00	12.70	4	658	0.61%
2019/12/04	1	18.75	1	18.85	18.40	0	914	0.00%
2019/10/22	5	17.35	5	16.91	16.60	0	361	0.00%
2019/10/09	0	0.00	0.9	14.50	14.50	-0.9	203	-0.46%
2019/10/08	0	0.00	2	12.28	13.20	-2	174	-1.15%
2019/10/07	6	12.38	5	12.37	12.00	1	163	0.61%
2019/09/17	2	12.35	0	0.00	12.35	2	94	2.13%
2019/09/12	0	0.00	6	12.65	12.80	-6	65	-9.11%
2019/09/04	5	10.80	0	0.00	10.70	5	41	12.12%
2019/08/29	1	10.70	0	0.00	10.65	1	39	2.52%
2018/03/22	0	0.00	10	17.10	17.10	-10	212	-4.71%
2018/03/21	0	0.00	16	15.76	15.55	-16	186	-8.57%
2018/03/13	5	15.50	0	0.00	15.25	5	146	3.42%
2018/03/12	1	15.35	0	0.00	15.00	1	139	0.72%
2018/03/09	20	17.68	0	0.00	16.10	20	130	15.35%