良維 (6290)-國票-桃園券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.2
漲跌
▲1.7
漲幅
+2.17%
成交量
4,459張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	79.59	1	80.20	80.20	9	12,313	0.07%
2024/05/08	1	78.70	0	0.00	78.90	1	12,211	0.01%
2024/05/07	4	79.00	3.1	79.63	79.40	0.9	12,143	0.01%
2024/05/06	6	76.95	5	77.30	76.70	1	12,002	0.01%
2024/05/03	9	78.39	0	0.00	77.90	9	11,937	0.08%
2024/05/02	1	79.00	2	79.41	80.80	-1	11,850	-0.01%
2024/04/30	3	78.13	7	78.37	78.60	-4	11,784	-0.03%
2024/04/29	5.1	80.42	10	82.20	80.60	-4.9	11,664	-0.04%
2024/04/26	1	86.97	0	0.00	84.40	1	11,483	0.01%
2024/04/24	1	88.00	0.1	88.95	88.90	0.9	11,432	0.01%
2024/04/23	9	85.33	4	85.70	85.70	5	11,364	0.04%
2024/04/22	0	87.30	4	85.00	84.00	-4	11,321	-0.04%
2024/04/19	0	90.38	10	90.48	88.20	-10	11,250	-0.09%
2024/04/18	0	93.90	0	0.00	92.70	0	11,165	0.00%
2024/04/17	1	96.60	0	97.20	94.60	1	11,110	0.01%
2024/04/16	14	101.88	10	97.55	95.30	4	10,993	0.04%
2024/04/15	6	102.83	0	0.00	103.00	6	10,764	0.06%
2024/04/12	14	102.21	13	103.19	105.50	1	10,462	0.01%
2024/04/11	4	98.88	9	98.74	100.00	-5	10,027	-0.05%
2024/04/10	0	96.70	21	97.33	96.90	-21	9,887	-0.21%
2024/04/09	0	92.40	0	0.00	91.90	0	9,666	0.00%
2024/04/08	0	0.00	0	94.00	92.50	0	9,649	0.00%
2024/04/01	0	0.00	1	91.80	91.90	-1	9,578	-0.01%
2024/03/29	15	90.20	5	90.08	90.40	10	9,612	0.10%
2024/03/28	1	89.80	1	91.60	90.20	0	9,614	0.00%
2024/03/27	7	93.85	7.1	94.43	92.60	-0.1	9,517	0.00%
2024/03/26	2	90.59	0	0.00	90.50	2	9,300	0.02%
2024/03/25	1.1	100.48	0	0.00	100.50	1.1	8,985	0.01%
2024/03/22	10	95.50	0	0.00	95.80	10	8,810	0.11%
2024/03/21	0	0.00	10	93.50	95.50	-10	8,790	-0.11%
2024/03/20	0	0.00	10	95.50	93.70	-10	8,748	-0.11%
2024/03/19	5	95.40	5	96.60	95.30	0	8,778	0.00%
2024/03/18	10	91.20	0	90.30	94.50	10	8,682	0.11%
2024/03/15	0	89.00	0	0.00	88.20	0	8,610	0.00%
2024/03/14	0	0.00	0	90.30	90.30	0	8,660	0.00%
2024/03/13	0	88.00	10	88.60	89.70	-10	8,588	-0.12%
2024/03/12	0	0.00	0.1	88.90	90.70	-0.1	8,462	0.00%
2024/03/11	10	87.20	0	0.00	86.60	10	8,207	0.12%
2024/03/08	20.1	91.32	21	89.05	86.80	-0.9	8,149	-0.01%
2024/03/07	4	92.10	0	0.00	90.80	4	7,935	0.05%
2024/03/05	2	95.40	2	91.80	92.80	0	7,400	0.00%
2024/03/04	0	0.00	11	97.12	93.20	-11	7,097	-0.15%
2024/03/01	25	102.80	15	102.50	101.00	10	6,708	0.15%
2024/02/29	0	0.00	2.1	97.90	99.40	-2.1	6,317	-0.03%
2024/02/27	6.1	91.23	5	90.60	90.40	1	5,869	0.02%
2024/02/26	0	88.50	0.1	89.20	89.00	0	5,572	0.00%
2024/02/23	0.1	86.55	2	87.40	88.80	-1.9	5,168	-0.04%
2024/02/21	68	83.49	69	81.85	81.30	-1	4,633	-0.02%
2024/02/20	16	77.46	18	77.60	78.90	-2	4,054	-0.05%
2024/02/19	0	0.00	8	76.76	74.90	-8	3,753	-0.21%
2024/02/16	0	0.00	1	70.80	70.80	-1	3,510	-0.03%
2024/02/15	0	0.00	3	69.50	70.90	-3	3,357	-0.09%
2024/02/05	0	0.00	2	66.90	66.70	-2	3,386	-0.06%
2024/02/02	0	0.00	10	65.61	65.40	-10	3,491	-0.29%
2024/01/29	0	0.00	1	65.00	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	2.1	64.99	64.30	-2.1	4,007	-0.05%
2024/01/25	1	63.50	0	0.00	63.50	1	4,028	0.03%
2024/01/24	0	0.00	0	64.50	63.90	0	4,085	0.00%
2024/01/23	0	0.00	11.1	64.25	64.20	-11.1	4,218	-0.26%
2024/01/22	0	0.00	0	63.65	63.80	0	4,290	0.00%
2024/01/15	1	63.00	0	0.00	62.60	1	4,996	0.02%
2024/01/12	1	62.20	0	0.00	62.00	1	5,098	0.02%
2024/01/11	1	62.90	0	0.00	62.90	1	5,127	0.02%
2024/01/09	0.1	62.55	1	63.40	62.30	-0.9	5,239	-0.02%
2024/01/08	0.1	63.42	6	63.40	63.20	-5.9	5,257	-0.11%
2024/01/05	1	64.01	0	0.00	63.30	1	5,325	0.02%
2024/01/04	12	66.18	1	67.00	65.00	11	5,311	0.21%
2024/01/02	3	66.10	4	65.98	65.50	-1	5,241	-0.02%
2023/12/29	1	64.80	0	0.00	64.90	1	5,195	0.02%
2023/12/28	4	65.28	0	0.00	65.10	4	5,195	0.08%
2023/12/27	4	64.78	2	65.60	64.80	2	5,197	0.04%
2023/12/26	8	65.50	10	65.50	65.30	-2	5,220	-0.04%
2023/12/25	0	62.80	2	64.80	65.10	-2	5,170	-0.04%
2023/12/22	2	62.61	11	62.80	62.60	-9	5,094	-0.18%
2023/12/21	1	63.30	11	63.21	63.20	-10	5,092	-0.20%
2023/12/19	0	0.00	1	63.90	64.00	-1	5,148	-0.02%
2023/12/18	1	64.50	0	0.00	64.50	1	5,125	0.02%
2023/12/14	26	66.01	7.1	66.00	65.70	18.9	5,046	0.37%
2023/12/13	1	63.60	0.1	65.30	65.20	0.9	4,892	0.02%
2023/12/12	6.1	64.74	0.1	65.10	63.70	6	4,786	0.12%
2023/12/11	1	63.40	0.2	64.14	64.60	0.8	4,686	0.02%
2023/12/07	0	62.00	0	0.00	61.70	0	4,558	0.00%
2023/12/06	0	62.00	0	0.00	62.00	0	4,555	0.00%
2023/12/05	0	62.00	0	0.00	61.80	0	4,559	0.00%
2023/12/04	0.1	62.80	0	0.00	62.30	0.1	4,552	0.00%
2023/12/01	1	62.50	0	0.00	62.30	1	4,543	0.02%
2023/11/24	0	62.50	0	0.00	61.60	0	4,476	0.00%
2023/11/21	0	0.00	0.1	63.13	62.90	-0.1	4,377	0.00%
2023/11/20	0.1	62.60	0	0.00	62.40	0.1	4,337	0.00%
2023/11/17	0.1	63.83	0	0.00	63.70	0.1	4,238	0.00%
2023/11/16	1	63.50	0	0.00	63.70	1	4,185	0.02%
2023/11/15	2	65.70	0.2	64.50	66.00	1.8	4,057	0.04%
2023/11/14	2	63.70	0	0.00	63.70	2	3,904	0.05%
2023/11/13	5.2	64.10	1	63.30	63.00	4.2	3,859	0.11%
2023/11/10	6	67.77	0.2	68.40	67.30	5.8	3,577	0.16%
2023/11/09	3.2	66.62	10	66.30	66.30	-6.8	3,361	-0.20%
2023/11/08	2.1	67.19	1	66.80	66.10	1.1	3,285	0.03%
2023/11/07	0	0.00	2	68.00	67.50	-2	3,088	-0.06%
2023/11/02	7	65.47	0	0.00	66.30	7	2,814	0.25%
2023/10/31	0	0.00	3	66.57	63.10	-3	2,704	-0.11%
2023/10/27	1	67.90	1	67.70	67.00	0	2,547	0.00%
2023/10/26	2	68.50	0	0.00	66.70	2	2,462	0.08%
2023/10/25	1	67.20	0	0.00	67.50	1	2,338	0.04%
2023/10/17	0	0.00	1	64.80	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	0.1	65.12	65.20	-0.1	2,104	0.00%
2023/10/13	0	64.30	0	65.00	64.90	0	2,167	0.00%
2023/10/12	0	0.00	0	64.20	64.40	0	2,325	0.00%
2023/10/11	2	64.29	2	63.61	63.60	0	2,283	0.00%
2023/10/06	0	0.00	0	62.88	63.40	0	2,241	0.00%
2023/10/04	0	62.20	0	0.00	62.40	0	2,233	0.00%
2023/10/02	0	62.15	0	63.20	63.50	0	2,296	0.00%
2023/09/25	0	0.00	0.2	61.14	61.50	-0.2	2,489	-0.01%
2023/09/15	0.2	59.10	0	0.00	58.90	0.2	2,649	0.01%
2023/09/14	0.2	59.30	0	0.00	59.10	0.2	2,889	0.01%
2023/09/08	0	0.00	1	57.20	57.10	-1	2,980	-0.03%
2023/08/31	0	0.00	1	57.10	56.90	-1	3,240	-0.03%
2023/07/28	2	64.30	2	63.20	63.30	0	3,331	0.00%
2023/07/27	0	0.00	1	63.00	62.70	-1	3,219	-0.03%
2023/07/26	1	63.00	0	0.00	63.60	1	3,186	0.03%
2023/07/17	3	65.00	2	64.20	65.30	1	3,122	0.03%
2023/07/14	0	0.00	26	62.22	61.70	-26	2,916	-0.89%
2023/07/13	26	61.49	1	61.60	61.10	25	2,977	0.84%
2023/07/12	1	63.80	0	0.00	62.50	1	3,030	0.03%
2023/07/10	2	61.70	0	0.00	62.10	2	3,021	0.07%
2023/07/07	5	62.60	5	62.70	63.00	0	3,031	0.00%
2023/07/06	0	0.00	40	63.80	64.00	-40	3,037	-1.32%
2023/07/05	15	62.27	0	0.00	62.50	15	2,990	0.50%
2023/07/04	25	62.08	2	62.00	62.10	23	2,974	0.77%
2023/06/27	2	60.20	0	0.00	59.00	2	3,062	0.07%
2023/06/20	1	61.40	1	62.90	63.60	0	3,020	0.00%
2023/04/20	2	65.60	0	0.00	63.80	2	5,688	0.04%
2023/04/18	4	70.85	1	69.80	69.00	3	5,520	0.05%
2023/04/17	0	0.00	72	71.32	71.80	-72	5,433	-1.33%
2023/04/12	0	0.00	1	71.70	71.40	-1	5,228	-0.02%
2023/04/11	0	0.00	5	71.20	71.00	-5	5,169	-0.10%
2023/04/10	2	71.10	2	70.85	71.30	0	5,105	0.00%
2023/03/21	3	71.40	0	0.00	71.00	3	4,377	0.07%
2023/03/13	1	66.40	0	0.00	68.60	1	4,258	0.02%
2023/03/10	3	69.67	0	0.00	69.00	3	4,188	0.07%
2023/03/07	2	71.90	3	72.10	72.30	-1	3,645	-0.03%
2023/02/22	70	73.23	2	72.70	73.30	68	3,022	2.25%
2023/02/21	5	74.20	9	74.72	75.40	-4	2,863	-0.14%
2023/02/20	1	72.40	1	71.70	73.40	0	2,672	0.00%
2023/02/16	2	69.15	96	69.96	70.30	-94	2,180	-4.31%
2023/02/15	0	0.00	3	67.10	67.30	-3	1,986	-0.15%
2023/02/14	8	66.04	5	66.10	66.10	3	1,873	0.16%
2023/02/13	4	63.05	8	63.09	63.80	-4	1,588	-0.25%
2023/02/09	0	0.00	30	59.85	59.60	-30	1,405	-2.14%
2023/01/16	0	0.00	2	54.30	54.60	-2	1,390	-0.14%
2022/12/06	1	60.30	1	60.80	60.00	0	2,468	0.00%
2022/12/02	0	0.00	1	57.90	57.90	-1	2,367	-0.04%
2022/10/13	0	0.00	1	50.30	50.20	-1	3,180	-0.03%
2022/10/07	0	0.00	2	57.30	57.10	-2	3,123	-0.06%
2022/10/05	2	56.50	0	0.00	57.40	2	3,079	0.06%
2022/10/04	0	0.00	1	57.50	56.10	-1	3,017	-0.03%
2022/10/03	1	55.90	0	0.00	55.80	1	2,939	0.03%
2022/09/27	0	0.00	2	57.85	59.10	-2	2,616	-0.08%
2022/09/26	1	56.70	0	0.00	56.20	1	2,513	0.04%
2022/09/21	1	57.10	0	0.00	57.30	1	2,374	0.04%
2022/09/20	1	57.20	0	0.00	56.60	1	2,332	0.04%
2022/09/02	0	0.00	1	55.60	56.50	-1	2,438	-0.04%
2022/08/31	0	0.00	1	56.90	56.90	-1	2,601	-0.04%
2022/08/23	0	0.00	1	59.00	59.70	-1	2,570	-0.04%
2022/08/22	0	0.00	2	57.00	56.60	-2	2,540	-0.08%
2022/08/19	1	58.20	0	0.00	57.50	1	2,564	0.04%
2022/08/12	0	0.00	1	56.90	57.30	-1	2,564	-0.04%
2022/08/09	0	0.00	2	57.15	57.80	-2	3,168	-0.06%
2022/08/08	1	55.00	0	0.00	56.10	1	3,072	0.03%
2022/08/05	0	0.00	1	55.20	55.30	-1	3,055	-0.03%
2022/08/04	2	53.85	0	0.00	53.50	2	3,020	0.07%
2022/08/03	1	54.90	1	55.20	54.90	0	2,989	0.00%
2022/08/02	1	54.00	0	0.00	54.10	1	2,946	0.03%
2022/08/01	1	54.60	0	0.00	54.20	1	2,950	0.03%
2022/07/18	0	0.00	1	54.20	54.20	-1	3,005	-0.03%
2022/07/14	1	53.00	0	0.00	53.00	1	2,962	0.03%
2022/06/17	1	51.50	0	0.00	52.20	1	2,657	0.04%
2022/05/30	4	56.68	3	56.43	56.90	1	2,063	0.05%
2022/05/19	21	55.05	26	56.30	57.30	-5	1,681	-0.30%
2022/05/18	1	54.50	4	56.20	57.30	-3	1,520	-0.20%
2022/05/17	6	55.97	3	54.90	55.80	3	1,201	0.25%
2022/05/16	0	0.00	2	52.50	52.40	-2	870	-0.23%
2022/05/13	3	51.93	0	0.00	51.60	3	846	0.35%
2022/04/28	0	0.00	5	53.30	52.00	-5	753	-0.66%
2022/04/27	1	52.00	0	0.00	52.20	1	733	0.14%
2022/04/12	1	49.35	0	0.00	49.50	1	713	0.14%
2022/03/25	2	52.60	0	0.00	52.60	2	793	0.25%
2022/03/22	1	52.60	0	0.00	52.70	1	785	0.13%
2022/03/02	0	0.00	2	54.00	53.60	-2	833	-0.24%
2022/02/24	0	0.00	2	51.10	51.00	-2	822	-0.24%
2022/02/23	2	52.50	0	0.00	52.90	2	825	0.24%
2022/01/03	0	0.00	1	52.30	52.30	-1	1,943	-0.05%
2021/12/24	1	53.70	1	53.40	53.40	0	1,988	0.00%
2021/11/25	0	0.00	4	53.10	52.80	-4	2,041	-0.20%
2021/11/19	5	52.70	1	52.70	52.80	4	2,204	0.18%
2021/11/16	4	53.10	0	0.00	53.20	4	2,207	0.18%
2021/11/15	1	54.00	1	53.70	54.10	0	2,186	0.00%
2021/11/12	5	57.70	5	57.90	57.90	0	2,056	0.00%
2021/11/10	2	57.80	1	57.80	58.50	1	1,950	0.05%
2021/11/09	3	57.07	1	57.50	57.10	2	1,784	0.11%
2021/11/02	1	55.80	0	0.00	54.10	1	1,653	0.06%
2021/11/01	1	56.50	0	0.00	56.50	1	1,718	0.06%
2021/10/28	0	0.00	1	56.40	55.70	-1	1,865	-0.05%
2021/10/27	0	0.00	4	55.65	55.90	-4	2,148	-0.19%
2021/10/04	0	0.00	1	52.60	52.20	-1	5,679	-0.02%
2021/09/30	0	0.00	0	53.50	53.60	0	5,678	0.00%
2021/09/17	4	54.08	0	0.00	54.00	4	6,267	0.06%
2021/09/03	0	0.00	3	57.00	57.20	-3	6,312	-0.05%
2021/09/02	1	57.60	4	57.60	57.20	-3	6,308	-0.05%
2021/09/01	1	56.70	11	56.95	57.20	-10	6,278	-0.16%
2021/08/30	1	57.10	0	0.00	56.70	1	6,266	0.02%
2021/08/27	3	58.70	3	58.37	57.80	0	6,250	0.00%
2021/08/26	1	56.40	1	56.10	56.50	0	6,143	0.00%
2021/08/25	0	0.00	1	56.90	56.60	-1	6,141	-0.02%
2021/08/20	7	52.36	0	0.00	52.10	7	6,108	0.11%
2021/08/19	6	53.67	0	0.00	53.20	6	6,093	0.10%
2021/08/18	2	54.00	0	0.00	56.00	2	6,077	0.03%
2021/08/13	3	55.87	0	0.00	55.30	3	6,031	0.05%
2021/08/10	30	57.60	0	0.00	56.70	30	6,010	0.50%
2021/08/06	2	60.40	0	0.00	59.80	2	5,984	0.03%
2021/08/05	41	60.67	0	0.00	59.70	41	6,010	0.68%
2021/08/04	31	62.74	1	62.50	62.00	30	6,023	0.50%
2021/08/03	1	65.00	0	0.00	65.50	1	6,053	0.02%
2021/08/02	21	63.70	2	64.20	63.50	19	6,057	0.31%
2021/07/30	4	69.40	0	0.00	69.40	4	5,802	0.07%
2021/07/28	2	76.10	0	0.00	77.90	2	5,494	0.04%
2021/07/27	6	80.75	4	78.20	77.00	2	5,265	0.04%
2021/07/26	0	0.00	1	84.50	82.20	-1	4,742	-0.02%
2021/07/23	12	76.88	1	74.40	77.00	11	4,248	0.26%
2021/07/22	7	74.99	2	76.35	75.80	5	4,078	0.12%
2021/07/21	0	0.00	13	69.55	72.20	-13	3,686	-0.35%
2021/07/20	1	65.70	5	67.30	65.70	-4	3,440	-0.12%
2021/07/19	0	0.00	10	67.20	67.30	-10	3,460	-0.29%
2021/07/16	0	0.00	1	67.70	67.50	-1	3,521	-0.03%
2021/07/08	0	0.00	40	65.70	65.60	-40	3,756	-1.06%
2021/07/05	29	65.65	0	0.00	66.70	29	4,182	0.69%
2021/07/02	20	65.50	0	0.00	66.10	20	4,474	0.45%
2021/07/01	2	66.70	0	0.00	65.50	2	4,712	0.04%
2021/06/30	13	67.78	1	67.60	68.60	12	4,968	0.24%
2021/06/29	0	0.00	10	64.00	66.70	-10	4,998	-0.20%
2021/06/16	1	61.50	0	0.00	61.30	1	5,084	0.02%
2021/06/03	1	62.00	0	0.00	62.00	1	5,446	0.02%
2021/05/18	5	54.30	0	0.00	57.30	5	6,456	0.08%
2021/05/17	0	0.00	9	55.87	52.10	-9	6,433	-0.14%
2021/05/14	0	0.00	4	57.28	56.40	-4	6,384	-0.06%
2021/05/12	3	56.70	1	60.10	57.60	2	6,266	0.03%
2021/05/11	2	58.50	2	59.20	60.30	0	6,161	0.00%
2021/05/10	2	62.50	2	63.50	62.70	0	6,081	0.00%
2021/05/04	2	68.20	0	0.00	63.60	2	5,893	0.03%
2021/05/03	5	67.96	9	68.24	67.60	-4	5,840	-0.07%
2021/04/29	11	75.87	10	76.76	74.40	1	5,694	0.02%
2021/04/28	6	75.75	9	75.80	75.80	-3	5,531	-0.05%
2021/04/27	18	75.55	12	75.93	75.60	6	5,416	0.11%
2021/04/26	31	75.14	1	74.80	74.80	30	5,235	0.57%
2021/04/22	0	0.00	2	72.90	72.00	-2	5,053	-0.04%
2021/04/14	0	0.00	2	70.40	72.10	-2	4,664	-0.04%
2021/04/13	4	71.53	2	71.95	70.80	2	4,585	0.04%
2021/04/08	4	73.70	0	0.00	75.70	4	4,101	0.10%
2021/04/07	0	0.00	1	71.90	74.10	-1	3,757	-0.03%
2021/04/06	13	70.66	12	70.85	72.70	1	3,483	0.03%
2021/03/22	0	0.00	2	62.60	63.80	-2	2,618	-0.08%
2021/03/15	3	60.60	0	0.00	60.10	3	2,310	0.13%
2021/03/12	0	0.00	2	59.70	59.70	-2	2,282	-0.09%
2021/03/10	2	57.20	2	57.50	57.20	0	2,225	0.00%
2021/03/08	2	59.00	2	60.50	59.00	0	2,164	0.00%
2021/03/05	0	0.00	1	62.00	59.90	-1	2,114	-0.05%
2021/03/03	2	59.50	5	60.70	62.70	-3	1,958	-0.15%
2021/03/02	3	61.37	0	0.00	60.00	3	1,768	0.17%
2021/02/26	2	56.65	0	0.00	56.50	2	1,434	0.14%
2021/02/23	0	0.00	3	56.10	55.10	-3	1,211	-0.25%
2021/02/19	0	0.00	3	54.90	55.20	-3	1,192	-0.25%
2021/02/17	0	0.00	5	53.50	53.40	-5	1,204	-0.42%
2020/12/29	0	0.00	0	52.30	52.00	0	811	0.00%
2020/12/07	6	55.10	0	0.00	53.80	6	1,104	0.54%
2020/12/03	5	55.50	8	55.60	54.80	-3	1,114	-0.27%
2020/11/30	0	0.00	5	55.00	54.70	-5	1,102	-0.45%
2020/11/17	8	54.80	0	0.00	56.30	8	1,087	0.74%
2020/09/10	0	0.00	1	56.80	56.70	-1	1,863	-0.05%
2020/08/18	1	56.00	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	53.60	56.60	-1	2,130	-0.05%
2020/08/10	0	0.00	3	56.40	54.90	-3	2,177	-0.14%
2020/08/06	0	0.00	2	56.80	56.70	-2	2,236	-0.09%
2020/07/30	0	0.00	1	52.70	53.00	-1	2,355	-0.04%
2020/07/24	1	58.00	7	57.60	57.60	-6	2,327	-0.26%
2020/07/14	3	58.80	1	58.70	58.80	2	2,648	0.08%
2020/07/09	2	60.20	0	0.00	60.40	2	2,702	0.07%
2020/07/07	0	0.00	3	60.80	60.40	-3	2,714	-0.11%
2020/07/06	0	0.00	10	58.79	59.10	-10	2,708	-0.37%
2020/07/03	3	58.73	4	58.70	58.10	-1	2,722	-0.04%
2020/07/02	5	58.70	26	58.70	58.70	-21	2,785	-0.75%
2020/07/01	38	57.98	0	0.00	57.80	38	2,813	1.35%
2020/06/30	1	57.00	0	0.00	57.70	1	2,827	0.04%
2020/06/23	0	0.00	10	57.80	56.90	-10	2,974	-0.34%
2020/06/16	0	0.00	2	56.70	56.70	-2	2,985	-0.07%
2020/06/15	1	56.20	0	0.00	56.00	1	3,010	0.03%
2020/06/12	1	56.20	0	0.00	56.60	1	3,007	0.03%
2020/06/11	1	60.50	0	0.00	59.20	1	2,973	0.03%
2020/06/05	2	65.45	1	65.20	64.70	1	3,003	0.03%
2020/06/04	5	64.40	2	65.15	64.50	3	2,977	0.10%
2020/05/22	2	63.05	0	0.00	62.10	2	3,013	0.07%
2020/05/21	1	63.30	1	64.40	64.20	0	2,979	0.00%
2020/05/18	0	0.00	1	60.40	59.60	-1	2,891	-0.03%
2020/05/15	1	61.70	0	0.00	61.40	1	2,899	0.03%
2020/05/14	0	0.00	1	63.20	61.80	-1	2,902	-0.03%
2020/05/12	1	62.60	0	0.00	62.40	1	2,852	0.04%
2020/05/11	0	0.00	1	62.70	62.70	-1	2,840	-0.04%
2020/05/08	3	65.10	0	0.00	64.50	3	2,759	0.11%
2020/05/07	1	67.60	0	0.00	66.10	1	2,703	0.04%
2020/04/30	0	0.00	2	62.90	62.90	-2	2,565	-0.08%
2020/04/27	0	0.00	1	59.90	59.50	-1	2,499	-0.04%
2020/04/23	1	59.20	0	0.00	58.30	1	2,465	0.04%
2020/04/22	7	59.27	2	57.70	58.80	5	2,438	0.21%
2020/04/10	0	0.00	1	54.30	54.80	-1	2,177	-0.05%
2020/04/07	1	53.10	1	51.90	53.30	0	2,122	0.00%
2020/04/01	1	51.60	0	0.00	51.50	1	2,028	0.05%
2020/03/27	0	0.00	4	49.19	49.30	-4	1,909	-0.21%
2020/03/26	12	46.79	4	47.06	48.45	8	1,911	0.42%
2020/03/25	6	45.06	11	44.46	44.95	-5	1,870	-0.27%
2020/03/24	1	41.90	1	42.05	42.30	0	1,852	0.00%
2020/03/23	3	38.70	5	38.58	39.10	-2	1,861	-0.11%
2020/03/20	1	41.45	0	0.00	41.45	1	1,862	0.05%
2020/03/19	2	37.80	7	38.49	37.70	-5	1,847	-0.27%
2020/03/18	0	0.00	5	42.20	41.85	-5	1,916	-0.26%
2020/03/17	2	43.25	5	42.55	42.10	-3	2,033	-0.15%
2020/03/11	0	0.00	3	57.70	56.10	-3	1,924	-0.16%
2020/03/10	3	56.20	0	0.00	57.80	3	1,911	0.16%
2020/03/05	10	64.30	0	0.00	63.60	10	1,863	0.54%
2020/02/24	0	0.00	0	62.10	61.90	0	1,819	0.00%
2020/02/14	0	0.00	0	61.30	61.30	0	1,963	0.00%
2020/02/07	1	59.80	0	0.00	58.60	1	2,237	0.04%
2020/02/06	2	59.80	2	60.40	60.50	0	2,279	0.00%
2020/01/14	1	66.80	0	0.00	66.80	1	3,025	0.03%
2019/12/25	0	0.00	2	70.00	69.90	-2	4,193	-0.05%
2019/12/24	0	0.00	1	70.20	69.80	-1	4,203	-0.02%
2019/12/23	0	0.00	10	70.90	71.00	-10	4,205	-0.24%
2019/12/19	0	0.00	0.1	73.50	69.20	-0.1	4,205	0.00%
2019/12/18	0	0.00	10	70.10	70.00	-10	4,205	-0.24%
2019/12/12	3	71.90	3	72.17	72.20	0	4,316	0.00%
2019/12/04	5	69.00	0	0.00	69.00	5	4,357	0.11%
2019/11/29	1	68.10	0	0.00	68.60	1	4,543	0.02%
2019/11/27	1	68.50	0	0.00	68.20	1	4,635	0.02%
2019/11/20	0	0.00	15	69.60	68.60	-15	4,971	-0.30%
2019/11/19	0	0.00	1	71.00	70.90	-1	5,087	-0.02%
2019/11/18	10	71.60	10	71.30	71.30	0	5,222	0.00%
2019/11/12	10	72.35	10	72.50	72.40	0	6,332	0.00%
2019/11/11	0	0.00	10	72.51	71.90	-10	6,429	-0.16%
2019/11/06	1	74.20	0	0.00	73.10	1	6,484	0.02%
2019/11/05	2	74.10	2	74.20	74.20	0	6,474	0.00%
2019/11/04	10	74.90	0	0.00	74.00	10	6,483	0.15%
2019/10/31	1	72.80	0	0.00	73.40	1	6,523	0.02%
2019/10/29	9	73.24	9	73.02	72.00	0	6,522	0.00%
2019/10/24	21	72.20	26	71.97	72.10	-5	6,326	-0.08%
2019/10/23	5	69.90	0	0.00	69.90	5	6,273	0.08%
2019/10/22	0	0.00	1	70.30	71.30	-1	6,348	-0.02%
2019/10/21	20	70.75	20	71.24	71.60	0	6,355	0.00%
2019/10/18	27	69.57	16	69.24	69.30	11	6,098	0.18%
2019/10/17	21	69.17	51	66.99	67.90	-30	5,836	-0.51%
2019/10/16	3	65.93	2	65.90	64.50	1	5,598	0.02%
2019/10/08	0	0.00	2	63.70	63.50	-2	5,745	-0.03%
2019/10/07	10	64.00	10	64.05	64.40	0	5,752	0.00%
2019/10/01	1	61.50	2	62.10	62.50	-1	5,720	-0.02%
2019/09/27	0	0.00	12	61.05	61.20	-12	5,727	-0.21%
2019/09/26	2	62.20	0	0.00	61.20	2	5,740	0.03%
2019/09/23	25	63.30	2	63.30	63.30	23	5,832	0.39%
2019/09/20	12	64.70	3	64.30	63.50	9	5,924	0.15%
2019/09/19	2	64.40	0	0.00	63.80	2	5,931	0.03%
2019/09/18	3	65.40	2	64.90	64.20	1	5,915	0.02%
2019/09/17	0	0.00	20	62.10	62.20	-20	5,763	-0.35%
2019/09/16	20	60.95	3	61.10	61.00	17	5,769	0.29%
2019/09/12	3	61.60	0	0.00	61.60	3	5,793	0.05%
2019/09/11	2	62.10	2	62.40	61.80	0	5,807	0.00%
2019/09/09	0	0.00	1	65.50	65.80	-1	5,824	-0.02%
2019/09/06	2	65.10	0	0.00	64.70	2	5,923	0.03%
2019/09/05	5	66.30	5	66.30	66.30	0	5,944	0.00%
2019/09/04	17	65.55	17	65.84	66.50	0	5,888	0.00%
2019/09/03	0	0.00	2	63.25	63.40	-2	5,787	-0.03%
2019/09/02	2	62.10	0	0.00	62.80	2	5,769	0.03%
2019/08/27	20	63.60	7	62.96	62.20	13	5,733	0.23%
2019/08/26	4	62.15	1	62.40	61.40	3	5,803	0.05%
2019/08/22	5	67.68	1	66.20	66.20	4	5,755	0.07%
2019/08/20	13	67.28	11	68.07	67.30	2	5,471	0.04%
2019/08/19	11	65.22	9	64.50	66.50	2	5,276	0.04%
2019/08/16	26	63.43	25	63.81	62.70	1	5,066	0.02%
2019/08/15	23	62.79	15	62.83	62.00	8	4,866	0.16%
2019/08/14	10	60.10	12	60.78	61.90	-2	4,399	-0.05%
2019/08/08	0	0.00	3	54.80	55.20	-3	4,301	-0.07%
2019/07/31	0	0.00	5	57.00	57.60	-5	4,381	-0.11%
2019/07/29	0	0.00	2	55.80	55.60	-2	4,299	-0.05%
2019/07/25	12	56.67	10	55.90	56.00	2	4,281	0.05%
2019/07/23	5	54.00	6	54.23	54.00	-1	4,120	-0.02%
2019/07/22	3	52.80	0	0.00	53.70	3	4,089	0.07%
2019/07/18	5	51.54	2	51.80	51.80	3	4,097	0.07%
2019/07/17	11	51.89	10	51.20	52.20	1	4,107	0.02%
2019/07/16	4	53.75	0	0.00	54.00	4	4,053	0.10%
2019/07/15	3	54.80	0	0.00	55.30	3	4,085	0.07%
2019/07/12	0	0.00	5	54.10	54.60	-5	4,194	-0.12%
2019/07/10	0	0.00	1	52.50	51.60	-1	4,386	-0.02%
2019/07/09	8	51.91	2	51.90	51.70	6	4,551	0.13%
2019/07/05	1	51.80	1	51.80	52.00	0	4,673	0.00%
2019/07/02	1	51.70	0	0.00	52.10	1	4,779	0.02%
2019/06/21	5	50.10	0	0.00	49.10	5	5,282	0.09%
2019/06/20	3	49.32	3	49.52	49.80	0	5,418	0.00%
2019/06/18	0	0.00	2	49.15	48.15	-2	5,725	-0.03%
2019/06/17	0	0.00	2	52.00	50.50	-2	5,720	-0.03%
2019/06/14	2	51.20	0	0.00	52.00	2	5,793	0.03%
2019/06/13	0	0.00	10	50.60	50.60	-10	5,805	-0.17%
2019/06/10	2	47.73	6	47.11	47.95	-4	6,012	-0.07%
2019/05/31	11	49.06	0	0.00	50.40	11	6,042	0.18%
2019/05/30	0	0.00	1	48.60	48.95	-1	5,967	-0.02%
2019/05/20	5	42.70	5	43.00	42.60	0	6,152	0.00%
2019/05/16	2	48.20	2	48.55	48.00	0	6,167	0.00%
2019/05/15	4	48.90	4	48.55	48.90	0	6,413	0.00%
2019/05/14	2	48.00	2	48.30	47.45	0	6,428	0.00%
2019/05/13	2	51.60	2	50.50	50.50	0	6,365	0.00%
2019/05/10	4	52.13	12	53.33	53.10	-8	6,349	-0.13%
2019/05/09	0	0.00	4	52.70	54.60	-4	6,251	-0.06%
2019/05/08	15	53.20	15	52.90	53.20	0	6,249	0.00%
2019/05/07	15	53.50	15	52.50	53.50	0	6,289	0.00%
2019/05/03	10	54.40	10	56.00	54.40	0	6,668	0.00%
2019/05/02	10	55.30	10	55.00	55.30	0	6,728	0.00%
2019/04/30	10	54.30	10	52.60	54.30	0	6,783	0.00%
2019/04/26	10	54.10	10	53.80	53.80	0	7,015	0.00%
2019/04/24	0	0.00	6	55.50	55.50	-6	7,278	-0.08%
2019/04/23	0	0.00	1	55.00	54.40	-1	7,641	-0.01%
2019/04/22	10	56.60	0	0.00	54.90	10	7,772	0.13%
2019/04/19	1	56.90	0	0.00	57.00	1	7,754	0.01%
2019/04/17	5	57.30	7	57.71	56.60	-2	7,664	-0.03%
2019/04/16	16	56.30	16	56.68	56.90	0	7,623	0.00%
2019/04/15	15	52.35	14	52.43	54.00	1	7,577	0.01%
2019/04/12	1	50.90	0	0.00	49.80	1	7,455	0.01%
2019/04/10	0	0.00	1	48.35	49.50	-1	7,419	-0.01%
2019/04/09	11	48.37	10	47.05	47.05	1	7,331	0.01%
2019/04/08	10	49.00	10	48.00	48.00	0	7,285	0.00%
2019/04/02	8	50.00	8	49.50	49.50	0	7,154	0.00%
2019/04/01	2	48.05	3	49.08	49.80	-1	7,109	-0.01%
2019/03/29	9	49.87	8	49.20	49.20	1	6,935	0.01%
2019/03/27	11	53.54	11	51.50	51.50	0	6,858	0.00%
2019/03/25	2	52.35	2	53.85	55.00	0	6,495	0.00%
2019/03/22	1	49.90	0	0.00	50.00	1	6,357	0.02%
2019/03/21	0	0.00	1	52.70	53.00	-1	6,222	-0.02%
2019/03/18	10	50.30	11	49.79	49.80	-1	5,809	-0.02%
2019/03/15	0	0.00	2	47.55	48.80	-2	5,673	-0.04%
2019/03/13	10	45.55	10	45.45	45.55	0	5,463	0.00%
2019/03/06	1	41.20	0	0.00	41.50	1	5,269	0.02%
2019/02/27	2	45.98	0	0.00	46.15	2	5,017	0.04%
2019/02/19	0	0.00	2	45.55	45.85	-2	4,711	-0.04%
2019/02/18	11	47.64	10	46.60	46.25	1	4,672	0.02%
2019/02/15	10	50.00	10	50.20	48.00	0	4,586	0.00%
2019/02/14	29	48.04	29	48.49	50.20	0	4,448	0.00%
2019/01/18	11	45.40	11	45.60	45.60	0	3,115	0.00%
2019/01/17	1	43.70	0	0.00	43.90	1	2,950	0.03%
2019/01/16	11	43.18	10	43.60	44.50	1	2,847	0.04%
2019/01/15	20	41.90	20	42.11	43.10	0	2,635	0.00%
2019/01/14	0	0.00	5	39.20	40.05	-5	2,217	-0.23%
2019/01/09	1	37.30	1	37.60	37.00	0	1,899	0.00%
2019/01/08	0	0.00	1	36.00	37.95	-1	1,841	-0.05%
2019/01/07	3	36.27	1	37.90	36.00	2	1,749	0.11%
2019/01/03	2	34.73	2	34.45	34.15	0	1,449	0.00%
2018/11/19	0	0.00	6	27.55	27.55	-6	1,503	-0.40%
2018/10/08	2	29.60	2	29.80	29.85	0	3,654	0.00%
2018/10/01	2	32.98	0	0.00	33.20	2	3,673	0.05%
2018/09/27	1	33.20	1	33.40	33.20	0	3,664	0.00%
2018/09/26	0	0.00	2	31.78	32.00	-2	3,567	-0.06%
2018/09/25	0	0.00	1	31.35	31.50	-1	3,565	-0.03%
2018/09/21	1	30.70	2	31.08	31.00	-1	3,587	-0.03%
2018/09/20	1	30.65	0	0.00	30.65	1	3,717	0.03%
2018/09/13	2	32.60	1	32.45	32.60	1	3,639	0.03%
2018/09/11	0	0.00	2	31.10	31.25	-2	3,518	-0.06%
2018/09/07	10	35.50	10	35.58	35.00	0	3,447	0.00%
2018/09/06	1	36.65	0	0.00	36.75	1	3,438	0.03%
2018/09/05	0	0.00	1	37.80	37.50	-1	3,449	-0.03%
2018/09/04	1	37.45	0	0.00	37.30	1	3,471	0.03%
2018/08/28	3	38.50	1	38.65	38.50	2	3,616	0.06%
2018/08/21	1	36.40	1	36.60	36.80	0	3,792	0.00%
2018/08/16	1	37.25	1	37.25	37.65	0	3,845	0.00%
2018/08/15	4	38.29	2	38.55	37.95	2	3,928	0.05%
2018/08/13	6	39.55	6	40.09	41.35	0	4,062	0.00%
2018/08/10	1	41.10	0	0.00	40.55	1	3,989	0.03%
2018/08/08	1	45.15	0	0.00	43.30	1	3,899	0.03%
2018/08/06	0	0.00	2	45.70	45.85	-2	3,856	-0.05%
2018/08/03	0	0.00	10	47.40	46.55	-10	3,805	-0.26%
2018/08/02	11	47.05	1	46.90	46.90	10	3,597	0.28%
2018/08/01	2	47.60	2	47.20	46.60	0	3,414	0.00%
2018/07/30	5	44.95	0	0.00	43.80	5	3,231	0.15%
2018/07/27	7	42.34	2	42.05	44.75	5	2,826	0.18%
2018/07/26	0	0.00	1	40.95	40.70	-1	2,628	-0.04%
2018/07/25	0	0.00	5	40.32	40.50	-5	2,637	-0.19%
2018/07/24	2	38.80	0	0.00	39.70	2	2,562	0.08%
2018/07/20	1	39.35	0	0.00	39.25	1	2,594	0.04%
2018/07/19	0	0.00	1	40.30	39.65	-1	2,602	-0.04%
2018/07/18	2	40.05	7	38.99	39.50	-5	2,551	-0.20%
2018/07/13	0	0.00	3	37.87	38.70	-3	2,420	-0.12%
2018/07/11	2	36.43	1	37.50	36.40	1	2,416	0.04%
2018/07/09	2	36.60	0	0.00	36.50	2	2,449	0.08%
2018/07/03	1	37.05	0	0.00	36.80	1	2,532	0.04%
2018/07/02	3	38.47	1	38.20	38.15	2	2,536	0.08%
2018/06/29	3	39.67	2	39.95	39.00	1	2,535	0.04%
2018/06/28	0	0.00	3	37.90	38.65	-3	2,413	-0.12%
2018/06/25	2	36.25	0	0.00	36.00	2	2,487	0.08%
2018/06/21	0	0.00	2	37.43	37.45	-2	2,616	-0.08%
2018/06/20	0	0.00	2	36.90	37.10	-2	2,720	-0.07%
2018/06/19	3	37.02	0	0.00	36.95	3	2,800	0.11%
2018/06/12	0	0.00	1	38.50	39.30	-1	3,228	-0.03%
2018/06/11	1	38.00	0	0.00	38.15	1	3,228	0.03%
2018/06/08	3	39.65	1	40.15	39.05	2	3,236	0.06%
2018/06/07	2	39.68	0	0.00	39.55	2	3,243	0.06%
2018/06/06	1	40.75	0	0.00	40.60	1	3,229	0.03%
2018/06/05	2	40.93	2	41.38	41.00	0	3,252	0.00%
2018/06/04	0	0.00	1	41.20	40.00	-1	3,204	-0.03%
2018/06/01	0	0.00	2	39.73	39.95	-2	3,147	-0.06%
2018/05/31	2	39.20	0	0.00	39.00	2	3,188	0.06%
2018/05/29	0	0.00	4	39.28	39.55	-4	3,229	-0.12%
2018/05/28	2	38.30	0	0.00	38.00	2	3,225	0.06%
2018/05/25	1	39.20	1	40.20	39.10	0	3,266	0.00%
2018/05/23	1	38.95	0	0.00	38.90	1	3,245	0.03%
2018/05/22	0	0.00	2	39.18	39.65	-2	3,142	-0.06%
2018/05/16	2	35.95	0	0.00	35.60	2	3,071	0.07%
2018/05/07	0	0.00	2	38.50	38.50	-2	3,299	-0.06%
2018/04/25	0	0.00	1	40.20	40.00	-1	3,779	-0.03%
2018/04/19	3	43.25	0	0.00	43.15	3	4,234	0.07%
2018/03/22	0	50.00	1	49.80	48.50	-1	4,244	-0.02%
2018/03/21	5	51.74	4	51.45	50.90	1	4,177	0.02%
2018/03/20	1	50.90	1	54.10	51.30	0	4,124	0.00%
2018/03/16	2	63.70	0	0.00	62.00	2	3,760	0.05%
2018/03/14	2	64.85	1	65.20	64.70	1	3,741	0.03%
2018/03/12	1	64.40	1	65.40	64.30	0	3,835	0.00%
2018/03/09	1	64.40	1	65.70	64.30	0	3,829	0.00%
2018/03/07	1	64.90	0	0.00	64.50	1	3,876	0.03%
2018/03/06	1	65.80	1	66.00	65.30	0	3,873	0.00%
2018/03/05	3	65.87	0	0.00	64.80	3	3,818	0.08%
2018/03/02	0	0.00	1	68.00	68.80	-1	3,762	-0.03%
2018/03/01	1	67.00	0	0.00	66.80	1	3,745	0.03%
2018/02/27	1	71.70	0	0.00	68.40	1	3,703	0.03%
2018/02/26	1	72.70	0	0.00	72.40	1	3,646	0.03%
2018/02/21	0	0.00	3	72.97	73.10	-3	3,733	-0.08%
2018/02/12	1	70.70	0	0.00	70.00	1	3,746	0.03%
2018/02/09	0	0.00	3	70.90	70.90	-3	3,756	-0.08%
2018/02/08	2	71.05	0	0.00	69.90	2	3,701	0.05%
2018/02/07	1	73.30	3	73.27	72.50	-2	3,651	-0.05%
2018/02/06	1	71.70	0	0.00	70.00	1	3,678	0.03%
2018/02/02	42	78.74	3	80.03	79.70	39	3,656	1.07%
2018/01/29	2	75.30	14	79.89	81.50	-12	3,632	-0.33%
2018/01/26	35	77.49	27	77.48	77.30	8	3,524	0.23%
2018/01/25	16	80.64	49	81.02	80.10	-33	3,449	-0.96%
2018/01/24	0	0.00	4	81.00	84.20	-4	3,395	-0.12%
2018/01/18	7	80.36	3	81.40	79.00	4	3,197	0.13%
2018/01/17	4	78.23	1	78.10	78.10	3	3,054	0.10%
2018/01/16	3	74.80	0	0.00	74.60	3	2,906	0.10%
2018/01/15	4	74.28	2	74.95	75.00	2	2,938	0.07%
2018/01/12	2	72.45	4	73.88	74.00	-2	2,944	-0.07%
2018/01/11	0	0.00	6	68.55	67.70	-6	2,812	-0.21%
2018/01/10	7	67.69	0	0.00	67.60	7	2,855	0.25%
2018/01/09	0	0.00	7	69.31	69.20	-7	3,111	-0.22%
2018/01/08	3	69.97	0	0.00	68.10	3	3,127	0.10%
2018/01/05	0	0.00	6	71.10	72.40	-6	3,161	-0.19%
2018/01/04	3	70.30	6	70.98	72.90	-3	3,177	-0.09%
2018/01/03	0	0.00	1	66.30	66.50	-1	3,098	-0.03%
2018/01/02	0	0.00	7	64.11	64.90	-7	3,104	-0.23%