台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    435
  • 產業
    上市 電子零組件類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群電 (6412)籌碼相關-國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.000128.50128.0008340.00%
2024/10/2400.002127.50127.50-2842-0.24%
2024/10/2300.001129.00128.00-1860-0.12%
2024/10/2200.002128.25128.00-2869-0.23%
2024/10/141126.0000.00127.0018880.11%
2024/10/112127.751126.50127.5018870.11%
2024/10/091129.5000.00127.0018870.11%
2024/10/070.1131.5000.00131.000.18710.01%
2024/10/011134.5000.00135.5018780.11%
2024/09/270.1136.5000.00136.000.18920.02%
2024/09/261140.0000.00139.0018830.11%
2024/09/201141.001.1138.67138.50-0.1834-0.01%
2024/09/161141.001143.00143.5008260.00%
2024/09/0600.000.3126.00126.00-0.3853-0.04%
2024/08/070.5126.5000.00126.000.59410.05%
2024/08/061129.001129.50129.5009240.00%
2024/07/2200.001136.00137.50-1897-0.11%
2024/07/1800.001142.50142.00-1884-0.11%
2024/07/0800.001141.00140.00-1900-0.11%
2024/07/054141.632143.50142.5028910.22%
2024/06/2000.001142.50144.50-1804-0.12%
2024/06/181138.0000.00136.5017770.13%
2024/06/120.4141.501140.50140.00-0.7827-0.08%
2024/05/221154.5000.00153.5018260.12%
2024/05/060.2158.0000.00158.000.27790.03%
2024/05/030.6164.3300.00159.000.67830.08%
2024/04/241172.001169.00169.0007360.00%
2024/04/222172.002166.00164.5007170.00%
2024/04/1800.000.2179.50180.00-0.2708-0.03%
2024/04/030.2178.5000.00177.000.27840.02%
2024/04/021179.001182.00184.0007800.00%
2024/04/0100.001175.50175.50-1763-0.13%
2024/03/2800.001177.00177.00-1764-0.13%
2024/03/271178.0000.00178.0017780.13%
2024/03/2200.001184.50184.50-1801-0.12%
2024/03/211184.5000.00183.5018100.12%
2024/03/201179.001184.00184.0008030.00%
2024/03/191186.001178.50178.5007920.00%
2024/03/1800.001190.00179.00-1774-0.13%
2024/03/134179.882180.00179.5027180.28%
2024/01/261153.001151.50151.5009410.00%
2024/01/242147.002144.00143.5009310.00%
2024/01/101157.501157.00157.0009390.00%
2023/11/0800.001133.00134.50-11,035-0.10%
2023/11/072134.001133.50134.0011,0400.10%
2023/11/061123.002127.25130.00-11,080-0.09%
2023/10/3000.000.2110.50112.00-0.21,449-0.01%
2023/10/2400.000.2109.00110.50-0.21,679-0.01%
2023/10/130.2110.5000.00110.000.21,7140.01%
2023/10/110.2111.5000.00111.500.21,7120.01%
2023/10/0200.000.1115.97116.50-0.11,721-0.01%
2023/09/2800.000.1114.00114.50-0.11,7160.00%
2023/09/2500.000.2113.50114.50-0.21,747-0.01%
2023/09/211110.500.3110.76110.500.71,7290.04%
2023/09/1900.002116.25115.50-21,723-0.12%
2023/09/151116.0000.00115.5011,7280.06%
2023/09/1400.000.2119.00118.50-0.21,736-0.01%
2023/09/120.2114.7500.00115.000.21,7870.01%
2023/09/110.3114.8300.00116.000.31,8290.02%
2023/09/080.1116.0000.00117.000.11,8260.01%
2023/09/070.1116.0000.00117.500.11,8250.00%
2023/09/061.3115.6200.00115.501.31,8010.07%
2023/09/0500.000.1122.50127.50-0.11,710-0.01%
2023/09/0400.000.2115.50116.00-0.21,667-0.01%
2023/09/010.2113.0000.00112.500.21,6620.01%
2023/08/3100.000.2114.00117.00-0.21,657-0.01%
2023/08/290.1111.0000.00111.500.11,6550.01%
2023/08/250.2113.5000.00112.000.21,6500.01%
2023/08/240116.000.2115.50116.00-0.21,638-0.01%
2023/08/2100.000.3113.00113.00-0.31,581-0.02%
2023/08/180.2111.5000.00110.000.21,5670.01%
2023/08/100.1110.5000.00109.000.11,4060.00%
2023/08/090.2117.5000.00121.000.21,3290.01%
2023/08/081113.001.3113.19121.00-0.31,138-0.03%
2023/08/020.299.6400.0097.200.28840.02%
2023/07/190.189.0000.0089.200.17150.01%
2023/07/180.190.5300.0090.000.17140.01%
2023/06/1600.000.491.8793.50-0.4677-0.06%
2023/05/3100.00283.4084.00-2662-0.30%
2023/05/3000.00283.9083.90-2692-0.29%
2023/05/080.179.5000.0079.700.16450.02%
2023/05/040.278.6000.0078.600.26370.03%
2023/05/030.181.0000.0079.800.16080.02%
2023/04/2800.000.485.3585.50-0.4568-0.07%
2023/04/2600.00180.0082.50-1497-0.20%
2023/03/3100.00178.7081.00-1430-0.23%
2023/03/29176.20176.4076.5004020.00%
2023/03/28182.9000.0083.0013830.26%
2023/03/15183.0000.0082.0013000.33%
2023/03/1300.00184.3084.00-1285-0.35%
2023/03/08284.0000.0084.0022590.77%
2023/03/07183.5000.0083.5012550.39%
2023/03/02282.7000.0082.0022220.90%
2022/10/1300.00165.7065.50-1223-0.45%
2022/09/27166.4000.0065.8012130.47%
2022/05/0500.00370.9371.20-3471-0.64%
2022/05/03369.3000.0069.6034730.63%
2022/04/1900.00172.3072.40-1541-0.18%
2022/04/1800.000.472.3071.90-0.4542-0.07%
2022/04/07175.50575.9673.50-4532-0.75%
2022/04/06280.85181.0080.9014980.20%
2022/04/011.382.3300.0082.301.34740.27%
2022/03/31182.6000.0082.8014650.22%
2022/03/29284.70185.1084.8014490.22%
2022/03/281.386.5200.0085.801.34400.30%
2021/10/2900.002069.7069.70-20146-13.70%
2021/08/1100.000.168.9068.80-0.1299-0.02%
2021/08/1000.00069.8069.4003100.00%
2021/08/0400.00170.3070.20-1357-0.28%
2021/07/2900.00170.1070.10-1402-0.25%
2021/07/2100.00169.5070.10-1481-0.21%
2021/07/1500.00271.0071.00-2514-0.39%
2021/07/14170.7000.0070.7015220.19%
2021/07/1300.00172.1072.10-1527-0.19%
2021/07/0900.00371.0371.00-3537-0.56%
2021/07/08171.3000.0071.6015480.18%
2021/07/0600.00172.1072.20-1574-0.17%
2021/07/05271.25171.8071.8016010.17%
2021/06/25373.3700.0072.6037470.40%
2021/06/212074.0000.0074.00207412.70%
2021/06/1800.00174.7074.90-1731-0.14%
2021/05/18165.6000.0065.7019880.10%
2021/05/1700.00165.4065.30-11,002-0.10%
2021/05/0300.00173.6073.60-1941-0.11%
2021/04/2800.00175.0075.00-1920-0.11%
2021/04/27175.9000.0075.9019180.11%
2021/04/22174.90274.9075.00-1915-0.11%
2021/04/21275.1000.0075.1029000.22%
2021/04/1900.00576.5077.00-5890-0.56%
2021/04/16275.9000.0076.0028830.23%
2021/04/15175.7000.0075.5018830.11%
2021/04/14375.0700.0075.1038790.34%
2021/04/1300.00276.1076.10-2876-0.23%
2021/04/0900.001077.7077.70-10853-1.17%
2021/04/081079.9000.0079.80108271.21%
2021/04/0700.00184.2084.80-1794-0.13%
2021/04/0600.00384.0084.00-3761-0.39%
2021/03/1800.00581.6081.70-5673-0.74%
2021/03/16280.50280.8080.4006700.00%
2021/03/1500.00178.9079.30-1657-0.15%
2021/03/12178.6000.0079.3016960.14%
2021/03/1100.00378.1078.80-3721-0.42%
2021/03/10477.43378.3077.6017330.14%
2021/03/09277.5000.0077.7027500.27%
2021/03/081378.921678.9378.50-3807-0.37%
2021/03/05679.28379.7079.4038170.37%
2021/03/04280.201181.6780.80-9807-1.11%
2021/03/03877.152378.6179.00-15784-1.91%
2021/03/021578.6900.0078.20157781.93%
2021/02/261779.14879.2079.0097701.17%
2021/02/25280.9000.0081.3027600.26%
2021/02/24981.2100.0080.8097521.20%
2021/02/23181.80281.0083.50-1727-0.14%
2021/02/22279.50179.6078.7016860.15%
2021/02/19278.5000.0079.4026770.30%
2021/02/17475.55277.2076.4026260.32%
2020/12/0900.00376.4076.20-3515-0.58%
2020/12/07376.5000.0076.3034720.64%
2020/11/0600.00667.5067.00-6459-1.31%
2020/11/05667.8000.0067.5064891.23%
2020/10/150.266.5000.0065.900.25880.03%
2020/09/1500.00167.4067.40-1709-0.14%
2020/09/04170.8000.0071.0017200.14%
2020/08/1000.00571.5073.10-5752-0.66%
2020/08/07569.4000.0069.1057450.67%
2020/07/2400.00271.0070.50-2947-0.21%
2020/06/1700.00163.0063.00-11,025-0.10%
2020/06/1100.00665.3064.70-61,115-0.54%
2020/06/0900.00566.1065.90-51,166-0.43%
2020/05/1100.00164.0064.50-11,095-0.09%
2020/05/0800.00363.7064.10-31,082-0.28%
2020/05/0700.00363.2763.00-31,056-0.28%
2020/05/0600.00561.9461.80-51,033-0.48%
2020/05/05160.90261.2061.40-11,007-0.10%
2020/04/29556.7000.0057.0059040.55%
2020/04/27555.7000.0055.8059150.55%
2020/04/1300.000.554.0054.30-0.5921-0.05%
2020/02/2500.00160.3061.20-1665-0.15%
2020/01/130.260.6000.0060.300.21,3940.01%
2020/01/0300.00462.7062.70-41,406-0.28%
2020/01/02563.00162.9062.9041,4110.28%
2019/12/2700.00161.6061.70-11,429-0.07%
2019/12/260.262.4000.0061.900.21,4320.01%
2019/11/2000.00167.3064.40-11,266-0.08%
2019/11/19167.9000.0067.9011,1690.09%
2019/11/1200.00863.9064.80-81,115-0.72%
2019/11/11564.0200.0063.7051,1080.45%
2019/11/07365.40766.0167.00-41,118-0.36%
2019/11/06565.94365.8065.2021,0720.19%
2019/11/051062.47264.0066.1081,0000.80%
2019/08/2000.001058.6558.30-10589-1.70%
2019/08/141057.9000.0057.60105351.87%
2019/08/1200.001057.1058.30-10512-1.95%
2019/08/081055.9000.0055.80104642.15%
2019/08/07155.50155.9055.9004380.00%
2019/07/1800.00153.8053.90-1320-0.31%
2019/07/16152.6000.0052.8013130.32%
2019/07/1200.00154.1054.10-1311-0.32%
2019/07/0900.00152.7052.70-1293-0.34%
2019/07/0200.00149.6049.65-1303-0.33%
2019/06/26149.9000.0049.9013190.31%
2019/05/13150.7000.0050.3018610.12%
2019/03/1400.00158.4057.70-11,137-0.09%
2019/03/08155.8000.0055.7011,0680.09%
2019/03/0600.002052.4353.70-20933-2.14%
2019/03/05150.2000.0050.8018560.12%
2019/03/041950.5000.0051.30198332.28%
2018/09/1700.001442.6642.80-14417-3.35%
2018/09/141441.2700.0043.00144243.30%
2018/07/1600.00345.5045.55-3552-0.54%
2018/07/1100.00245.8045.90-2550-0.36%
2018/07/0900.00546.0245.35-5548-0.91%
2018/07/05545.7800.0045.0055390.93%
2018/07/04247.5000.0047.1025250.38%
2018/06/27350.6000.0050.6034690.64%
2018/06/2100.00053.0052.4004550.00%
2018/06/1200.00751.5051.30-7451-1.55%
2018/06/071052.2700.0051.90104672.14%
2018/05/28252.0000.0051.8026580.30%
2018/04/091061.0000.0061.00107051.42%
2018/03/0800.00166.7063.00-1731-0.14%
2018/03/07266.05165.2065.8016890.15%
2018/01/230.259.0000.0058.500.21,3060.01%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音