迅得 (6438)-國票-桃園券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	237.25	3	227.83	228.50	-1	5,153	-0.02%
2024/11/21	5	224.60	3	230.00	230.00	2	5,055	0.04%
2024/11/20	2	223.50	2	221.50	221.00	0	4,933	0.00%
2024/11/19	1	216.00	2	224.00	224.00	-1	4,838	-0.02%
2024/11/18	1	214.00	0	0.00	204.00	1	4,747	0.02%
2024/11/15	1	222.50	1	220.50	220.50	0	4,679	0.00%
2024/11/13	1	218.00	2	219.00	220.50	-1	4,539	-0.02%
2024/11/12	1	204.00	1	207.50	208.00	0	4,444	0.00%
2024/11/08	0	0.00	3	211.50	215.00	-3	4,384	-0.07%
2024/11/07	3	217.33	1	220.00	220.00	2	4,304	0.05%
2024/11/06	6	210.17	4	211.75	213.00	2	4,148	0.05%
2024/11/05	2	207.25	2	204.00	202.00	0	4,035	0.00%
2024/11/04	2	206.75	2	202.75	199.00	0	3,986	0.00%
2024/11/01	1	201.00	1	199.00	199.00	0	3,894	0.00%
2024/10/29	2	208.75	2	204.50	204.50	0	3,840	0.00%
2024/10/24	8	227.69	9	217.94	217.50	-1	3,653	-0.03%
2024/10/23	0	0.00	2	219.50	222.00	-2	3,497	-0.06%
2024/10/22	3	230.00	5	224.50	222.00	-2	3,437	-0.06%
2024/10/21	7	217.57	5	215.30	226.50	2	3,317	0.06%
2024/10/18	5	208.30	4	212.13	213.00	1	3,005	0.03%
2024/10/17	1	192.50	1	194.00	194.00	0	2,822	0.00%
2024/10/16	1	189.00	1	190.50	190.50	0	2,796	0.00%
2024/10/15	1	193.00	1	186.00	186.00	0	2,776	0.00%
2024/10/11	2	187.25	2	185.00	182.50	0	2,550	0.00%
2024/10/09	1	189.50	1	180.50	180.50	0	2,500	0.00%
2024/10/08	7	182.07	8	180.44	180.50	-1	2,354	-0.04%
2024/10/07	4	174.13	3	170.67	177.00	1	2,125	0.05%
2024/10/04	4	162.00	2	160.50	161.00	2	2,106	0.09%
2024/10/01	4	160.63	5	163.00	164.00	-1	2,015	-0.05%
2024/09/30	6	150.00	10	148.55	149.50	-4	1,995	-0.20%
2024/09/27	3	141.50	0	0.00	141.50	3	1,906	0.16%
2024/09/25	2	144.75	6	144.17	149.50	-4	1,873	-0.21%
2024/09/23	1	140.50	140	136.42	138.50	-139	1,762	-7.89%	大賣/鉅額交易
2024/09/20	0	0.00	1	131.00	132.00	-1	1,696	-0.06%
2024/09/19	1	132.00	0	0.00	131.00	1	1,679	0.06%
2024/09/18	0	0.00	9	134.39	129.00	-9	1,661	-0.54%
2024/09/11	0	0.00	1	121.50	122.00	-1	1,565	-0.06%
2024/09/10	1	123.50	0	0.00	119.50	1	1,566	0.06%
2024/09/09	0	0.00	1	119.00	119.50	-1	1,549	-0.06%
2024/09/05	1	115.50	0	0.00	116.00	1	1,549	0.06%
2024/08/29	0	0.00	1	127.00	127.00	-1	1,553	-0.06%
2024/08/28	1	128.00	0	0.00	126.50	1	1,540	0.06%
2024/08/27	0	0.00	6	126.00	126.00	-6	1,520	-0.39%
2024/08/26	6	123.33	0	0.00	123.00	6	1,503	0.40%
2024/08/23	0	0.00	3	118.17	120.00	-3	1,474	-0.20%
2024/08/22	2	118.50	0	0.00	117.00	2	1,466	0.14%
2024/08/15	1	106.50	0	0.00	108.00	1	1,465	0.07%
2024/08/13	1	106.00	0	0.00	106.50	1	1,470	0.07%
2024/08/09	0	0.00	10	113.00	111.50	-10	1,492	-0.67%
2024/08/08	10	108.00	0	0.00	108.00	10	1,492	0.67%
2024/08/01	1	117.50	10	118.00	117.00	-9	1,520	-0.59%
2024/07/31	10	114.50	0	0.00	114.00	10	1,520	0.66%
2024/07/30	10	112.00	10	115.00	115.50	0	1,528	0.00%
2024/07/22	50	119.55	0	0.00	118.00	50	1,563	3.20%
2024/07/19	30	126.25	0	0.00	124.00	30	1,552	1.93%
2024/07/18	23	127.15	0	0.00	127.00	23	1,553	1.48%
2024/07/17	1	131.00	1	130.00	129.00	0	1,528	0.00%
2024/07/15	0	0.00	6	130.00	129.50	-6	1,484	-0.40%
2024/07/12	2	126.50	0	0.00	126.00	2	1,487	0.13%
2024/07/11	4	129.00	6	130.00	129.00	-2	1,527	-0.13%
2024/07/10	0	0.00	16	128.03	127.00	-16	1,546	-1.03%
2024/07/09	15	123.00	0	0.00	124.50	15	1,562	0.96%
2024/07/04	0	0.00	25	126.36	129.00	-25	1,511	-1.65%
2024/07/02	0	0.00	1	118.00	117.50	-1	1,439	-0.07%
2024/06/28	1	118.50	0	0.00	117.50	1	1,716	0.06%
2024/06/26	0	0.00	0.5	116.00	118.00	-0.5	1,692	-0.03%
2024/06/25	20	110.25	0	0.00	109.50	20	1,663	1.20%
2024/06/24	1	113.00	0	0.00	113.50	1	1,686	0.06%
2024/06/04	2.2	114.00	0	0.00	113.00	2.2	2,085	0.11%
2024/05/31	0.2	118.50	0	0.00	117.00	0.2	2,103	0.01%
2024/05/30	16	118.25	0	0.00	117.00	16	2,122	0.75%
2024/05/29	10	119.50	0	0.00	119.50	10	2,154	0.46%
2024/05/24	20	119.25	0	0.00	119.50	20	2,430	0.82%
2024/05/07	1	118.50	0	0.00	119.00	1	2,433	0.04%
2024/05/06	2.2	120.53	0	0.00	120.00	2.2	2,423	0.09%
2024/04/19	10	122.95	0	0.00	122.50	10	2,308	0.43%
2024/04/18	0	0.00	11	130.95	129.00	-11	2,258	-0.49%
2024/04/12	11	134.32	0	0.00	136.00	11	2,025	0.54%
2024/04/11	5	128.50	0	0.00	126.50	5	1,920	0.26%
2024/04/10	1	128.50	0	0.00	128.00	1	1,910	0.05%
2024/04/03	1	138.00	1	132.50	135.00	0	1,799	0.00%
2024/04/02	0	0.00	3	133.83	135.50	-3	1,593	-0.19%
2024/03/19	0	0.00	1	123.00	121.50	-1	1,232	-0.08%
2024/03/18	1	115.00	1	115.50	116.00	0	1,151	0.00%
2024/03/13	2	107.75	0	0.00	106.00	2	1,038	0.19%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/02/23	1	113.50	28	113.95	112.00	-27	647	-4.17%
2024/02/22	0	0.00	3	110.00	109.00	-3	595	-0.50%
2024/02/21	0	0.00	1.1	107.95	108.00	-1.1	570	-0.19%
2024/02/20	0	0.00	6	106.00	107.00	-6	560	-1.07%
2024/02/19	0	0.00	0.2	105.50	106.00	-0.2	547	-0.04%
2024/02/16	0.2	104.00	0	0.00	104.00	0.2	561	0.03%
2024/02/05	2.2	102.50	0	0.00	102.00	2.2	604	0.36%
2024/02/01	6	104.00	0	0.00	104.00	6	659	0.91%
2024/01/29	0	0.00	0.2	104.50	104.50	-0.2	682	-0.03%
2024/01/26	0	0.00	0.3	105.00	103.50	-0.3	684	-0.04%
2024/01/25	0	0.00	5	105.00	105.00	-5	686	-0.73%
2024/01/23	5	105.00	0	0.00	105.00	5	705	0.71%
2024/01/10	0	0.00	1	102.50	102.00	-1	838	-0.12%
2024/01/02	1	105.00	0	0.00	107.00	1	968	0.10%
2023/12/26	0.2	103.50	0	0.00	103.00	0.2	1,131	0.01%
2023/12/25	0	0.00	2	103.00	103.00	-2	1,128	-0.18%
2023/12/20	0.2	103.50	0	0.00	103.00	0.2	1,124	0.02%
2023/12/18	3	104.00	2	104.00	103.50	1	1,128	0.09%
2023/12/13	0	0.00	2	104.00	104.50	-2	1,132	-0.18%
2023/12/11	0	0.00	2	104.50	105.00	-2	1,131	-0.18%
2023/12/07	2.2	105.03	0	0.00	104.00	2.2	1,119	0.19%
2023/12/05	1	108.00	0	0.00	109.00	1	1,115	0.09%
2023/11/23	1	109.00	0	0.00	108.50	1	1,245	0.08%
2023/11/21	2	108.00	0	0.00	108.00	2	1,230	0.16%
2023/11/17	1	108.00	0	0.00	107.50	1	1,220	0.08%
2023/11/15	2	109.00	0	0.00	107.00	2	1,210	0.17%
2023/11/14	0	0.00	0.2	107.50	108.00	-0.2	1,187	-0.02%
2023/11/13	0	0.00	3	109.50	108.00	-3	1,174	-0.26%
2023/11/10	0	0.00	0.4	108.00	107.00	-0.4	1,166	-0.03%
2023/11/02	0.2	100.50	0	0.00	100.00	0.2	1,147	0.01%
2023/10/31	0.2	103.00	0	0.00	99.30	0.2	1,144	0.01%
2023/10/27	1	103.50	0	0.00	103.00	1	1,154	0.09%
2023/10/13	1	108.00	0	0.00	107.00	1	1,122	0.09%
2023/10/05	0	0.00	1	107.00	107.00	-1	1,021	-0.10%
2023/10/04	30	105.75	0	0.00	106.00	30	959	3.13%
2023/10/02	1	103.50	0	0.00	104.00	1	884	0.11%
2023/09/19	0.3	103.00	0	0.00	101.50	0.3	1,039	0.02%
2023/09/04	0	0.00	1	105.00	106.00	-1	1,111	-0.09%
2023/08/18	0	0.00	10	100.25	100.00	-10	1,298	-0.77%
2023/08/16	1	103.50	0	0.00	102.00	1	1,299	0.08%
2023/08/14	0	0.00	0.3	98.40	98.50	-0.3	1,285	-0.02%
2023/08/11	0.1	98.50	0	0.00	97.10	0.1	1,291	0.01%
2023/07/17	0	0.00	1	115.50	115.50	-1	1,370	-0.07%
2023/07/07	1	114.50	20	113.00	113.00	-19	1,419	-1.34%
2023/07/06	10	115.00	0	0.00	115.00	10	1,415	0.71%
2023/07/04	20	119.25	12	121.58	121.00	8	1,376	0.58%
2023/06/28	0	0.00	1	112.00	112.50	-1	1,313	-0.08%
2023/06/21	1	112.50	0	0.00	112.50	1	1,294	0.08%
2023/06/19	0	0.00	2	113.00	112.50	-2	1,276	-0.16%
2023/06/15	0.2	114.00	0	0.00	114.00	0.2	1,256	0.02%
2023/06/09	2	116.50	0	0.00	116.00	2	1,207	0.17%
2023/06/07	1	116.00	1	117.00	117.00	0	1,144	0.00%
2023/06/02	0	0.00	2.1	112.50	114.00	-2.1	1,061	-0.20%
2023/05/31	2	111.00	0.5	111.70	110.00	1.5	1,015	0.15%
2023/05/30	0.1	115.50	0	0.00	117.00	0.1	989	0.01%
2023/05/29	0.1	115.00	0	0.00	113.50	0.1	935	0.01%
2023/05/22	0	0.00	3	114.50	115.00	-3	853	-0.35%
2023/05/19	1	115.00	0	0.00	115.00	1	849	0.12%
2023/05/18	1	116.00	0	0.00	115.50	1	837	0.12%
2023/05/12	1	114.00	0	0.00	116.00	1	804	0.12%
2023/05/08	0	0.00	0.1	120.50	119.00	-0.1	749	-0.01%
2023/04/21	0	0.00	0.1	115.00	111.00	-0.1	585	-0.02%
2023/03/30	0	0.00	1	100.50	102.50	-1	367	-0.27%
2023/03/22	0	0.00	1	99.40	99.40	-1	343	-0.29%
2023/03/10	1	98.00	0	0.00	96.80	1	349	0.29%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/02/24	0	0.00	1	98.90	98.90	-1	284	-0.35%
2023/02/03	1	97.70	1	96.50	96.50	0	286	0.00%
2023/01/04	0	0.00	1	89.60	88.70	-1	337	-0.30%
2022/12/20	1	85.90	0	0.00	85.20	1	428	0.23%
2022/12/01	0	0.00	1	89.00	88.00	-1	595	-0.17%
2022/11/24	0	0.00	1	86.80	87.00	-1	596	-0.17%
2022/11/09	0	0.00	1	81.70	82.00	-1	588	-0.17%
2022/10/17	1	77.60	0	0.00	81.00	1	567	0.18%
2022/10/11	2	88.15	0	0.00	87.00	2	558	0.36%
2022/10/04	0	0.00	2	92.60	93.30	-2	540	-0.37%
2022/09/26	1	88.50	0	0.00	87.20	1	542	0.18%
2022/09/21	1	91.40	0	0.00	91.20	1	564	0.18%
2022/09/16	1	102.50	0	0.00	99.00	1	547	0.18%
2022/09/13	1	95.50	0	0.00	93.30	1	471	0.21%
2022/09/12	0	0.00	2	93.25	94.40	-2	472	-0.42%
2022/09/08	0	0.00	1	90.00	90.00	-1	468	-0.21%
2022/09/07	1	87.50	0	0.00	87.10	1	479	0.21%
2022/08/29	1	89.20	0	0.00	89.60	1	546	0.18%
2022/08/17	0	0.00	1	92.90	92.90	-1	619	-0.16%
2022/08/05	0	0.00	1	88.30	88.10	-1	637	-0.16%
2022/08/03	1	85.80	0	0.00	86.00	1	640	0.16%
2022/08/02	1	90.10	0	0.00	88.50	1	639	0.16%
2022/07/29	0	0.00	2	93.30	93.20	-2	641	-0.31%
2022/07/15	0	0.00	1	90.70	90.20	-1	677	-0.15%
2022/07/06	0	0.00	1	88.00	85.20	-1	682	-0.15%
2022/07/01	1	82.20	1	82.60	82.10	0	691	0.00%
2022/06/22	1	87.30	0	0.00	87.80	1	746	0.13%
2022/06/16	1	98.10	0	0.00	97.00	1	981	0.10%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/10	2	105.00	1	106.00	106.00	1	1,100	0.09%
2022/06/09	2	104.50	0	0.00	104.50	2	1,114	0.18%
2022/06/07	1	103.50	0	0.00	104.00	1	1,162	0.09%
2022/06/06	0	0.00	2	106.00	105.50	-2	1,177	-0.17%
2022/06/02	0	0.00	1	108.50	108.00	-1	1,185	-0.08%
2022/05/27	1	109.00	0	0.00	109.00	1	1,236	0.08%
2022/05/26	0.2	109.00	0	0.00	108.50	0.2	1,267	0.02%
2022/05/19	0	0.00	2	109.50	110.00	-2	1,336	-0.15%
2022/04/26	0	0.00	1	107.50	108.50	-1	2,258	-0.04%
2022/04/25	1.1	106.86	1	106.00	104.50	0.1	2,448	0.00%
2022/04/22	1	110.50	0	0.00	110.00	1	2,612	0.04%
2022/04/20	1	113.50	0	0.00	114.50	1	2,958	0.03%
2022/04/11	0.1	117.50	0	0.00	115.00	0.1	3,580	0.00%
2022/04/07	3	119.00	0	0.00	117.00	3	3,765	0.08%
2022/03/25	0	0.00	5	124.90	123.50	-5	3,784	-0.13%
2022/03/24	0	0.00	6	127.83	130.00	-6	3,732	-0.16%
2022/03/23	1	129.00	0	0.00	126.50	1	3,697	0.03%
2022/03/21	10	128.55	0	0.00	127.00	10	3,629	0.28%
2022/03/18	2	125.00	1	125.00	125.00	1	3,464	0.03%
2022/03/17	0	0.00	2	120.50	122.00	-2	3,388	-0.06%
2022/03/16	1	114.00	1	116.50	115.50	0	3,346	0.00%
2022/03/15	1	116.00	0	0.00	115.00	1	3,345	0.03%
2022/03/14	1	119.00	0	0.00	119.50	1	3,339	0.03%
2022/03/10	0	0.00	1	121.00	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	1	117.50	117.00	-1	3,279	-0.03%
2022/03/08	1	112.00	0	0.00	112.50	1	3,313	0.03%
2022/03/07	1	115.00	0	0.00	114.50	1	3,306	0.03%
2022/03/01	0	0.00	1	118.50	118.00	-1	3,276	-0.03%
2022/02/24	1	113.50	0	0.00	112.50	1	3,274	0.03%
2022/02/15	0	0.00	10	116.65	116.00	-10	3,547	-0.28%
2022/02/11	0	0.00	5	119.00	118.50	-5	3,540	-0.14%
2022/01/26	0	0.00	1	113.50	113.50	-1	3,320	-0.03%
2022/01/21	15	123.00	0	0.00	118.00	15	3,211	0.47%
2022/01/20	2	125.50	3	128.00	127.00	-1	3,116	-0.03%
2022/01/19	0	0.00	16	124.16	124.00	-16	2,779	-0.58%
2022/01/18	1	124.00	0.1	126.50	124.00	0.9	2,688	0.03%
2022/01/17	6	124.50	0	0.00	123.00	6	2,488	0.24%
2022/01/14	10	116.50	0	0.00	115.50	10	2,303	0.43%
2022/01/12	1	124.00	0	0.00	126.50	1	1,954	0.05%
2022/01/07	0	0.00	1	110.50	110.50	-1	1,477	-0.07%
2022/01/06	0	0.00	2	117.50	116.00	-2	1,434	-0.14%
2022/01/04	1	116.00	0	0.00	118.50	1	1,364	0.07%
2022/01/03	0	0.00	1	117.50	115.50	-1	1,326	-0.08%
2021/12/30	2	117.00	1	116.50	115.50	1	1,250	0.08%
2021/12/29	0	0.00	1.1	111.68	113.00	-1.1	1,131	-0.10%
2021/12/27	1	107.50	0	0.00	109.00	1	1,084	0.09%
2021/12/23	1	108.50	0	0.00	108.50	1	1,103	0.09%
2021/12/22	1	105.50	0	0.00	109.50	1	1,096	0.09%
2021/12/01	0	0.00	1	115.00	115.00	-1	1,114	-0.09%
2021/11/30	0	0.00	2	115.00	113.00	-2	1,135	-0.18%
2021/11/24	1	112.50	1	113.50	113.50	0	1,108	0.00%
2021/11/22	3	118.50	2	119.00	119.00	1	1,105	0.09%
2021/11/15	1	114.50	1	113.50	113.50	0	1,211	0.00%
2021/11/12	0	0.00	1	106.00	105.00	-1	1,215	-0.08%
2021/11/09	0	0.00	1	100.50	102.00	-1	1,329	-0.08%
2021/11/08	1	101.00	0	0.00	100.50	1	1,463	0.07%
2021/10/19	0	0.00	1	100.00	100.00	-1	2,109	-0.05%
2021/10/13	0.2	96.00	0	0.00	94.70	0.2	2,141	0.01%
2021/10/07	1	100.00	0	0.00	99.60	1	2,225	0.04%
2021/10/06	1	98.10	0	0.00	97.30	1	2,247	0.04%
2021/09/29	0.1	101.00	0	0.00	100.50	0.1	2,428	0.00%
2021/08/30	0	0.00	1	113.50	114.00	-1	2,371	-0.04%
2021/08/25	1	116.00	0	0.00	116.50	1	2,361	0.04%
2021/08/24	4	117.50	4.1	115.60	115.50	-0.1	2,341	0.00%
2021/08/19	0	0.00	0.2	117.50	114.00	-0.2	2,112	-0.01%
2021/08/17	2	104.00	2	105.00	104.50	0	1,924	0.00%
2021/08/16	4	109.25	4	110.00	110.50	0	1,896	0.00%
2021/08/11	2	113.00	2	115.00	119.50	0	1,650	0.00%
2021/08/10	1.1	112.59	1	116.00	122.00	0.1	1,497	0.01%
2021/08/09	10.1	116.51	10	118.00	117.50	0.1	1,406	0.01%
2021/08/06	0.1	116.00	0	0.00	115.00	0.1	1,287	0.01%
2021/08/05	0	0.00	0.2	113.63	114.50	-0.2	1,258	-0.01%
2021/08/04	0.2	113.00	0	0.00	114.50	0.2	1,277	0.01%
2021/07/26	0	0.00	2	112.00	111.50	-2	1,231	-0.16%
2021/07/22	2	105.50	0	0.00	106.50	2	1,241	0.16%
2021/07/21	2	104.50	2	105.50	105.00	0	1,284	0.00%
2021/07/13	0	0.00	1	107.50	108.50	-1	1,356	-0.07%
2021/07/12	1	111.50	0	0.00	112.50	1	1,391	0.07%
2021/07/09	0	0.00	2	115.00	114.50	-2	1,492	-0.13%
2021/07/06	1	119.00	0	0.00	114.00	1	1,626	0.06%
2021/06/22	0	0.00	1	99.80	99.60	-1	1,817	-0.06%
2021/06/17	1	97.80	2	101.00	102.50	-1	1,835	-0.05%
2021/06/16	1	98.60	0	0.00	97.80	1	1,835	0.05%
2021/05/11	1	98.10	0	0.00	94.70	1	2,145	0.05%
2021/05/03	1	108.50	0	0.00	106.00	1	2,165	0.05%
2021/04/13	2	119.00	2	117.50	120.00	0	2,202	0.00%
2021/04/07	2	113.50	0	0.00	115.00	2	2,006	0.10%
2021/03/11	0	0.00	1	95.90	95.00	-1	2,434	-0.04%
2021/03/09	2	93.75	2	92.90	93.40	0	2,423	0.00%
2021/03/05	0	0.00	1	91.60	92.00	-1	2,499	-0.04%
2021/03/02	1	89.60	0	0.00	89.20	1	2,501	0.04%
2021/02/26	1	91.90	0	0.00	91.60	1	2,497	0.04%
2021/02/23	0	0.00	1	91.90	91.90	-1	2,443	-0.04%
2021/02/22	0	0.00	1	92.00	92.00	-1	2,431	-0.04%
2021/02/19	0	0.00	1	88.90	88.80	-1	2,393	-0.04%
2021/02/18	0	0.00	2	88.00	87.90	-2	2,407	-0.08%
2021/02/17	0	0.00	1	85.50	87.00	-1	2,426	-0.04%
2021/02/04	1	82.50	0	0.00	82.80	1	2,494	0.04%
2021/02/02	0	0.00	3	83.90	83.90	-3	2,768	-0.11%
2021/02/01	5	84.50	6	84.37	83.30	-1	2,807	-0.04%
2021/01/29	0	0.00	2	84.60	83.10	-2	2,821	-0.07%
2021/01/26	1	83.10	0	0.00	83.10	1	2,818	0.04%
2021/01/21	9	87.92	16	88.37	87.40	-7	3,007	-0.23%
2021/01/20	20	88.72	19	88.62	86.80	1	2,966	0.03%
2021/01/19	26	91.18	27	89.84	87.00	-1	3,024	-0.03%
2021/01/18	10	85.34	6	89.00	88.80	4	2,938	0.14%
2021/01/07	6	82.38	11	81.99	83.30	-5	3,433	-0.15%
2021/01/06	5	83.44	0	0.00	82.40	5	3,420	0.15%
2020/12/25	20	81.07	20	80.15	80.50	0	3,349	0.00%
2020/12/23	1	78.00	0	0.00	77.90	1	3,323	0.03%
2020/12/22	1	78.20	0	0.00	77.80	1	3,322	0.03%
2020/12/21	1	78.50	110	79.25	79.00	-109	3,323	-3.28%	大賣/鉅額交易
2020/12/17	2	80.40	0	0.00	79.70	2	3,288	0.06%
2020/12/16	1	83.10	0	0.00	82.00	1	3,234	0.03%
2020/12/15	2	83.30	0	0.00	82.00	2	3,209	0.06%
2020/12/11	112	88.65	0	0.00	83.60	112	3,099	3.61%	大買/鉅額交易
2020/12/10	0	0.00	11	87.00	89.40	-11	2,732	-0.40%
2020/12/09	1	81.60	0	0.00	81.30	1	2,497	0.04%
2020/12/07	1	79.20	0	0.00	79.20	1	2,475	0.04%
2020/12/04	1	81.50	1	80.70	80.80	0	2,460	0.00%
2020/12/02	10	84.30	10	84.78	82.40	0	2,440	0.00%
2020/12/01	0	0.00	38	81.77	83.60	-38	2,391	-1.59%
2020/11/30	0	0.00	10	81.16	79.90	-10	2,332	-0.43%
2020/11/26	0	0.00	1	80.40	80.20	-1	2,359	-0.04%
2020/11/25	6	79.50	0	0.00	80.00	6	2,413	0.25%
2020/11/24	12	79.87	0	0.00	79.40	12	2,451	0.49%
2020/11/23	8	81.33	0	0.00	81.20	8	2,537	0.32%
2020/11/20	0	0.00	2	81.85	81.90	-2	2,600	-0.08%
2020/11/19	1	81.00	1	82.00	80.60	0	2,660	0.00%
2020/11/18	3	81.27	0	0.00	80.60	3	2,846	0.11%
2020/11/17	11	81.14	21	83.10	81.30	-10	2,958	-0.34%
2020/11/16	20	81.81	8	82.95	82.10	12	3,156	0.38%
2020/11/12	6	80.95	0	0.00	79.00	6	3,283	0.18%
2020/11/11	16	80.90	66	84.38	80.40	-50	3,232	-1.55%
2020/11/10	0	0.00	30	78.93	79.10	-30	3,024	-0.99%
2020/11/06	20	78.93	1	80.20	78.80	19	2,970	0.64%
2020/11/05	11	79.11	0	0.00	79.60	11	2,935	0.37%
2020/11/02	0	0.00	1	79.40	77.60	-1	2,926	-0.03%
2020/10/30	24	81.35	23	83.50	79.10	1	3,022	0.03%
2020/10/28	1	79.80	0	0.00	79.90	1	2,808	0.04%
2020/10/27	1	83.00	1	79.60	79.60	0	2,771	0.00%
2020/10/23	0	0.00	1	79.60	79.50	-1	2,610	-0.04%
2020/10/22	10	78.50	10	79.40	79.40	0	2,577	0.00%
2020/10/21	22	80.60	22	81.88	78.20	0	2,478	0.00%
2020/10/20	0	0.00	1	74.80	78.20	-1	2,116	-0.05%
2020/10/16	0	0.00	1	70.80	70.10	-1	2,042	-0.05%
2020/10/14	2	72.40	0	0.00	71.30	2	2,047	0.10%
2020/10/07	0	0.00	1	70.80	71.30	-1	2,146	-0.05%
2020/09/24	1	67.20	0	0.00	67.00	1	2,627	0.04%
2020/09/07	1	69.90	0	0.00	69.90	1	2,692	0.04%
2020/08/31	2	72.20	2	72.80	72.80	0	2,706	0.00%
2020/08/28	23	76.44	3	76.83	76.10	20	2,655	0.75%
2020/08/27	51	79.82	2	80.05	78.30	49	2,618	1.87%
2020/08/26	1	80.00	6	79.87	78.20	-5	2,522	-0.20%
2020/08/24	3	78.37	4	79.70	79.50	-1	2,386	-0.04%
2020/08/21	1	74.60	1	75.10	75.10	0	2,204	0.00%
2020/08/20	3	76.33	3	72.63	68.30	0	2,101	0.00%
2020/08/19	0	0.00	4	73.70	75.30	-4	1,871	-0.21%
2020/08/14	0	0.00	1	69.30	67.60	-1	1,666	-0.06%
2020/08/10	1	65.70	3	65.63	65.80	-2	1,632	-0.12%
2020/08/07	0	0.00	1	67.00	66.90	-1	1,637	-0.06%
2020/08/06	2	67.85	1	68.40	66.90	1	1,656	0.06%
2020/08/05	1	69.50	1	69.40	69.10	0	1,636	0.00%
2020/08/04	1	65.90	0	0.00	66.60	1	1,515	0.07%
2020/08/03	1	66.70	1	66.20	66.10	0	1,536	0.00%
2020/07/30	5	66.00	0	0.00	65.80	5	1,559	0.32%
2020/07/29	1	65.60	1	66.00	65.00	0	1,578	0.00%
2020/07/28	1	66.90	0	0.00	65.50	1	1,589	0.06%
2020/07/23	0	0.00	1	70.00	71.50	-1	1,630	-0.06%
2020/07/17	1	66.60	0	0.00	66.50	1	1,649	0.06%
2020/07/16	0	0.00	1	69.60	68.50	-1	1,645	-0.06%
2020/07/15	1	68.70	0	0.00	68.80	1	1,650	0.06%
2020/07/09	7	77.10	1	77.70	75.60	6	1,607	0.37%
2020/07/08	3	69.50	1	72.60	72.00	2	1,478	0.14%
2020/07/07	1	71.50	1	71.50	69.50	0	1,454	0.00%
2020/07/06	1	71.10	0	0.00	71.10	1	1,423	0.07%
2020/07/03	2	70.05	3	70.70	70.10	-1	1,401	-0.07%
2020/07/02	0	0.00	3	64.90	67.10	-3	1,339	-0.22%
2020/07/01	0	0.00	3	61.83	61.00	-3	1,285	-0.23%
2020/06/30	2	58.15	0	0.00	59.30	2	1,259	0.16%
2020/06/22	1	58.80	0	0.00	58.70	1	1,291	0.08%
2020/06/19	1	60.00	0	0.00	59.30	1	1,294	0.08%
2020/06/15	0	0.00	2	59.40	58.50	-2	1,324	-0.15%
2020/06/11	2	60.55	0	0.00	59.30	2	1,336	0.15%
2020/06/09	3	62.53	0	0.00	61.60	3	1,366	0.22%
2020/06/08	0	0.00	1	65.40	64.80	-1	1,375	-0.07%
2020/05/12	0	0.00	1.5	62.80	62.80	-1.5	1,321	-0.11%
2020/05/11	1	64.40	0	0.00	62.90	1	1,341	0.07%
2020/05/08	0	0.00	1	63.70	63.70	-1	1,334	-0.07%
2020/05/07	3	62.60	0	0.00	62.50	3	1,314	0.23%
2020/05/05	1	61.90	1	61.80	62.10	0	1,303	0.00%
2020/04/30	1	60.90	1	60.30	60.30	0	1,307	0.00%
2020/04/29	1	60.20	4	60.68	60.00	-3	1,317	-0.23%
2020/04/28	5	58.72	2	59.35	60.50	3	1,312	0.23%
2020/04/24	1	56.70	1	55.50	55.50	0	1,306	0.00%
2020/04/23	1	56.30	1	56.30	56.30	0	1,353	0.00%
2020/04/17	1	55.70	1	56.00	54.40	0	1,354	0.00%
2020/04/15	1	52.30	1	50.90	50.90	0	1,269	0.00%
2020/04/09	0	0.00	5	49.54	49.10	-5	1,212	-0.41%
2020/04/08	1	50.30	5	48.80	50.30	-4	1,197	-0.33%
2020/04/07	5	46.09	0	0.00	46.10	5	1,178	0.42%
2020/03/27	1	44.50	1	43.65	43.65	0	1,229	0.00%
2020/03/25	1	44.50	1	42.75	42.75	0	1,232	0.00%
2020/03/23	0	0.00	4	39.83	39.80	-4	1,341	-0.30%
2020/03/13	4	45.60	0	0.00	46.20	4	1,667	0.24%
2020/03/10	1	55.30	0	0.00	56.30	1	1,755	0.06%
2020/03/05	1	61.90	0	0.00	61.70	1	1,886	0.05%
2020/02/26	0.1	66.20	0	0.00	65.00	0.1	2,328	0.01%
2020/02/20	1	69.60	1	71.30	69.50	0	2,393	0.00%
2020/02/19	1	69.90	0	0.00	69.30	1	2,400	0.04%
2020/02/18	1	68.50	1	69.50	69.50	0	2,454	0.00%
2020/02/05	0	0.00	1	69.50	69.70	-1	2,631	-0.04%
2020/02/04	1	68.80	1	68.10	67.90	0	2,624	0.00%
2020/02/03	1	66.40	0	0.00	66.90	1	2,682	0.04%
2020/01/31	2	70.05	2	70.10	69.60	0	2,672	0.00%
2020/01/17	1	81.60	1	82.30	80.50	0	2,838	0.00%
2020/01/03	1	79.00	1	76.70	77.60	0	3,248	0.00%
2019/12/30	0	0.00	1	78.70	75.50	-1	3,228	-0.03%
2019/12/27	2	78.10	1	78.60	78.00	1	3,219	0.03%
2019/12/24	2	82.50	2	80.50	80.50	0	3,258	0.00%
2019/12/23	3	82.70	4	82.33	82.30	-1	3,360	-0.03%
2019/12/19	1	85.10	1	84.40	83.50	0	3,337	0.00%
2019/12/18	1	83.60	4	84.75	85.00	-3	3,309	-0.09%
2019/12/17	1	85.10	1	83.80	84.30	0	3,248	0.00%
2019/12/16	1	82.00	2	82.55	84.60	-1	3,238	-0.03%
2019/12/13	4	83.15	2	82.65	81.50	2	3,190	0.06%
2019/12/12	1	82.20	2	82.10	83.30	-1	3,109	-0.03%
2019/12/11	1	78.90	1	79.50	79.10	0	2,974	0.00%
2019/12/09	2	79.95	2	80.40	79.10	0	2,921	0.00%
2019/12/06	3	81.50	3	80.93	80.80	0	2,903	0.00%
2019/12/05	7	83.69	3	82.33	80.80	4	2,915	0.14%
2019/12/03	2	81.35	2	80.70	79.30	0	2,795	0.00%
2019/11/29	1	82.10	1	78.00	78.00	0	2,697	0.00%
2019/11/27	3	81.30	3	81.27	82.00	0	2,686	0.00%
2019/11/26	4	81.68	3	82.10	81.30	1	2,830	0.04%
2019/11/25	5	77.74	5	79.92	79.00	0	2,708	0.00%
2019/11/22	1	73.70	1	74.40	74.40	0	2,605	0.00%
2019/11/21	1	73.90	2	73.90	74.50	-1	2,630	-0.04%
2019/11/15	2	74.25	2	73.20	74.50	0	2,895	0.00%
2019/11/14	1	72.30	0	0.00	73.00	1	2,866	0.03%
2019/11/11	1	68.50	0	0.00	67.60	1	2,767	0.04%
2019/10/31	1	73.70	1	72.90	72.40	0	2,626	0.00%
2019/10/30	3	70.77	3	71.73	71.90	0	2,553	0.00%
2019/10/29	1	72.60	1	70.80	70.80	0	2,530	0.00%
2019/10/28	1	71.90	1	71.90	72.10	0	2,491	0.00%
2019/10/25	5	72.24	4	72.08	70.90	1	2,457	0.04%
2019/10/21	2	71.55	4	69.15	68.10	-2	2,134	-0.09%
2019/10/18	1	67.50	1	67.10	67.10	0	1,872	0.00%
2019/10/09	0	0.00	1	61.00	61.70	-1	1,697	-0.06%
2019/10/01	1	63.10	1	62.90	62.80	0	1,658	0.00%
2019/09/26	1	64.00	1	63.20	64.00	0	1,588	0.00%
2019/09/20	0	0.00	25	60.48	60.80	-25	1,440	-1.74%
2019/09/19	35	60.07	15	61.12	59.80	20	1,413	1.41%
2019/09/18	1	57.00	0	0.00	56.80	1	1,368	0.07%
2019/09/17	1	58.50	0	0.00	58.10	1	1,356	0.07%
2019/09/09	2	58.20	3	59.07	59.50	-1	1,307	-0.08%
2019/09/06	10	63.00	26	62.88	63.10	-16	1,269	-1.26%
2019/09/05	0	0.00	2	62.30	62.30	-2	1,257	-0.16%
2019/09/04	5	61.30	5	62.20	62.80	0	1,241	0.00%
2019/09/03	28	62.74	10	63.19	61.60	18	1,223	1.47%
2019/09/02	23	61.67	42	62.63	63.00	-19	1,201	-1.58%
2019/08/30	24	61.28	101	62.48	61.70	-77	1,162	-6.62%	大賣/
2019/08/29	23	67.99	79	68.64	64.00	-56	1,091	-5.13%
2019/08/28	19	65.89	13	66.52	66.60	6	903	0.66%
2019/08/27	191	67.02	44	67.31	66.50	147	872	16.86%	大買/鉅額交易
2019/08/26	1	66.10	0	0.00	63.00	1	774	0.13%
2019/08/22	5	68.60	0	0.00	67.40	5	667	0.75%
2019/08/20	0	0.00	4	64.50	65.70	-4	416	-0.96%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/08/16	3	55.00	0	0.00	54.40	3	306	0.98%
2019/08/15	6	57.63	5	57.40	56.00	1	295	0.34%
2019/08/14	0	0.00	1	53.30	55.90	-1	266	-0.37%
2019/08/06	1	51.00	0	0.00	51.50	1	248	0.40%
2019/07/29	1	57.10	0	0.00	56.80	1	262	0.38%
2019/07/10	0	0.00	1	52.80	52.90	-1	255	-0.39%
2019/07/09	1	52.50	0	0.00	51.50	1	265	0.38%
2019/07/04	0	0.00	1	47.80	47.85	-1	256	-0.39%
2019/07/02	1.2	49.90	0	0.00	49.90	1.2	293	0.41%
2019/06/24	0.2	50.70	0	0.00	49.75	0.2	331	0.06%
2019/03/19	6	65.35	6	64.22	64.00	0	768	0.00%
2019/01/16	0	0.00	1	66.80	67.10	-1	614	-0.16%
2019/01/09	1	68.00	7	67.61	68.30	-6	542	-1.11%
2019/01/08	1	67.80	1	67.80	67.80	0	512	0.00%
2018/12/20	2	59.30	0	0.00	57.80	2	308	0.65%
2018/12/06	1	59.80	1	57.20	56.80	0	174	0.00%
2018/08/14	0	0.00	0.6	57.30	57.30	-0.6	335	-0.18%
2018/08/09	2	63.00	0	0.00	62.90	2	331	0.60%
2018/08/07	3	63.60	0	0.00	63.40	3	336	0.89%
2018/04/23	0	0.00	1	76.50	76.40	-1	1,876	-0.05%
2018/04/18	1	78.00	0	0.00	78.60	1	1,910	0.05%
2018/03/26	0.1	80.20	0	0.00	80.20	0.1	1,893	0.01%
2018/03/07	1	85.50	1	85.20	84.80	0	1,754	0.00%
2018/02/07	0	0.00	1	80.40	80.40	-1	1,641	-0.06%
2018/02/05	1	85.00	0	0.00	85.00	1	1,552	0.06%
2018/02/02	0	0.00	4	93.00	89.10	-4	1,506	-0.27%
2018/02/01	2	89.20	0	0.00	91.90	2	1,393	0.14%
2018/01/31	3	91.43	1	89.00	89.00	2	1,301	0.15%
2018/01/30	1	85.10	1	85.50	85.50	0	1,067	0.00%
2018/01/22	1	83.50	1	84.70	83.70	0	1,022	0.00%