• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210509.301504.00504.0095,5450.16%
2024/11/211509.001509.00509.0005,6560.00%
2024/11/2014524.944507.25497.00105,6840.18%
2024/11/191498.001521.00521.0005,6960.00%
2024/11/183499.833475.00475.0005,7690.00%
2024/11/152516.002508.00508.0005,8230.00%
2024/11/142526.002515.00515.0005,9260.00%
2024/11/113531.333534.00534.0006,1980.00%
2024/11/082522.502523.00523.0006,2870.00%
2024/11/073521.334522.25523.00-16,383-0.02%
2024/11/053526.674523.75525.00-16,502-0.02%
2024/11/0410507.4510510.03520.0006,4120.00%
2024/11/019488.5010489.95491.50-16,243-0.02%
2024/10/3000.001472.00469.50-16,099-0.02%
2024/10/297472.435476.50479.0025,9650.03%
2024/10/2800.001458.07454.00-15,822-0.02%
2024/10/250498.502486.75485.00-25,698-0.03%
2024/10/245.1522.454513.00504.001.15,5810.02%
2024/10/2310508.707.1517.02522.002.95,4250.05%
2024/10/226469.495477.00493.5015,2410.02%
2024/10/215464.305.1461.63461.00-0.15,0690.00%
2024/10/182443.255441.20440.50-34,965-0.06%
2024/10/175446.103432.67432.0024,8940.04%
2024/10/162460.252459.50459.5004,9260.00%
2024/10/157.1474.947463.29457.000.14,8800.00%
2024/10/146450.676456.50464.5004,6840.00%
2024/10/114434.003431.17422.5014,6320.02%
2024/10/095409.905.1409.84412.50-0.14,5200.00%
2024/10/083396.653394.33392.5004,3900.00%
2024/10/075377.705382.40397.0004,3920.00%
2024/10/041358.002.2363.56361.00-1.24,393-0.03%
2024/10/0100.001.1368.18369.00-1.14,447-0.02%
2024/09/301374.001379.00374.0004,4740.00%
2024/09/275383.503.1382.33375.0024,5310.04%
2024/09/261361.504371.75381.50-34,495-0.07%
2024/09/253370.174.1372.14367.50-1.14,540-0.02%
2024/09/245377.904377.13367.0014,5720.02%
2024/09/231368.004.1371.82371.50-3.14,487-0.07%
2024/09/204366.883370.50367.5014,4500.02%
2024/09/196.1362.726359.00369.000.14,3530.00%
2024/09/187367.864369.50360.5034,2760.07%
2024/09/161345.006346.00348.00-54,154-0.12%
2024/09/135345.6700.00337.0054,1060.12%
2024/09/121.1353.602.1355.04354.00-14,058-0.02%
2024/09/114337.253335.50334.5014,0000.02%
2024/09/103358.505337.70343.00-23,921-0.05%
2024/09/093363.001367.50361.5023,8330.05%
2024/09/062376.984375.75372.00-23,799-0.05%
2024/09/053377.333376.17367.5003,7630.00%
2024/09/041368.621370.00368.0003,8400.00%
2024/09/031401.001404.50390.5004,0490.00%
2024/09/023.1413.923416.17399.000.14,1900.00%
2024/08/302.1412.6200.00408.002.14,0990.05%
2024/08/293.1452.933450.17449.500.13,9700.00%
2024/08/284464.884.1454.71451.00-0.13,8810.00%
2024/08/272454.752454.50454.5003,7520.00%
2024/08/261.1457.481442.00442.000.13,6450.00%
2024/08/235435.305.1445.71450.50-0.13,5220.00%
2024/08/220.1427.0000.00419.000.13,3770.00%
2024/08/210.1439.3700.00437.500.13,2930.00%
2024/08/204436.503441.67445.5013,1780.03%
2024/08/192410.255410.90405.00-33,107-0.10%
2024/08/164404.881.1400.24400.0033,0490.10%
2024/08/153402.503.1403.16402.00-0.12,9500.00%
2024/08/141384.503.1380.56387.00-2.12,864-0.07%
2024/08/136369.684375.00367.0022,7880.07%
2024/08/121.1354.142365.25376.50-0.92,706-0.03%
2024/08/092.1367.151.1347.69342.5012,6410.04%
2024/08/081.1363.071365.50380.500.12,5450.00%
2024/08/070.1413.0000.00384.000.12,4920.00%
2024/07/2900.001411.00411.00-14,130-0.02%
2024/07/1800.005520.00543.00-54,501-0.11%
2024/07/177541.292527.00527.0054,5010.11%
2024/07/163499.003507.67514.0004,3630.00%
2024/07/122489.002474.73474.5004,3010.00%
2024/07/112465.751474.51475.0014,1930.02%
2024/07/102421.502426.80432.0004,1790.00%
2024/07/090398.5000.00393.0004,1670.00%
2024/07/080396.000.1395.00395.00-0.14,1190.00%
2024/07/055426.504435.75438.5014,0860.02%
2024/07/043.1389.843393.17399.000.14,0820.00%
2024/07/0313361.2313365.69363.0004,1140.00%
2024/07/0212358.2912350.46350.0004,1190.00%
2024/07/016336.176342.08365.0004,0980.00%
2024/06/1400.001267.00282.50-14,632-0.02%
2024/06/113257.672255.00255.0014,8140.02%
2024/06/072242.752249.75246.5004,6800.00%
2024/06/065213.005205.40230.0004,4130.00%
2024/05/161182.001180.00180.0005,1640.00%
2024/05/151178.501176.00176.0005,2260.00%
2024/05/131173.001172.00172.0005,3370.00%
2024/05/101171.002171.50169.50-15,487-0.02%
2024/05/0800.001173.50168.50-15,770-0.02%
2024/05/069169.7210170.30172.00-15,656-0.02%
2024/05/031169.501.1161.50161.00-0.15,2380.00%
2024/05/022155.003.2156.38159.50-1.24,647-0.03%
2024/04/301143.506142.33145.00-54,316-0.12%
2024/04/296130.586127.92132.0004,2210.00%
2024/04/265132.802135.00127.0034,1760.07%
2024/04/251131.004131.13134.00-34,040-0.07%
2024/04/2300.001125.00124.00-14,007-0.02%
2024/04/1900.001135.50128.50-13,993-0.03%
2024/04/181139.502.1140.95137.50-1.13,980-0.03%
2024/04/1700.001.1138.09137.50-1.13,972-0.03%
2024/04/162.2131.3100.00130.502.23,9580.05%
2024/04/150.1141.0000.00136.500.13,9370.00%
2024/04/1200.002.1142.93143.00-2.13,919-0.05%
2024/04/101139.502145.00140.50-13,824-0.03%
2024/04/092147.254144.38141.00-23,738-0.05%
2024/04/082145.755145.40142.50-33,643-0.08%
2024/04/021136.001143.00143.5003,5460.00%
2024/04/011138.5000.00138.0013,4870.03%
2024/03/2800.003135.67138.00-33,332-0.09%
2024/03/272129.501.2130.08129.000.83,2510.02%
2024/03/269141.113132.00132.0063,2180.19%
2024/03/251138.503137.67137.00-23,083-0.06%
2024/03/223132.174132.00129.50-12,992-0.03%
2024/03/210.1124.5000.00123.500.12,8700.00%
2024/03/1900.000.2122.50121.50-0.22,818-0.01%
2024/03/189123.728124.69124.0012,7890.04%
2024/03/153118.505124.80119.00-22,739-0.07%
2024/03/142120.7500.00120.0022,6380.08%
2024/03/133.1135.681133.00133.002.12,6160.08%
2024/03/1200.001142.00140.00-12,611-0.04%
2024/03/112127.001.4133.71134.000.62,5990.02%
2024/03/082.1134.9300.00132.002.12,5900.08%
2024/03/073.1148.011146.50146.502.12,5580.08%
2024/03/062152.5000.00155.0022,5530.08%
2024/03/052149.2500.00147.5022,5470.08%
2024/03/042151.500.2149.00150.001.92,5770.07%
2024/03/012.1145.9900.00150.002.12,5670.08%
2024/02/291145.5000.00146.5012,5580.04%
2024/02/270.1140.0000.00142.500.12,5580.00%
2024/02/2600.001146.00146.50-12,560-0.04%
2024/02/234.1153.723.3155.15145.500.92,6020.03%
2024/02/225145.505151.00151.0002,3700.00%
2024/02/2000.000.1119.50125.00-0.12,1430.00%
2024/02/191.1115.001.1118.71123.000.11,9830.00%
2024/02/01393.53293.8093.3011,4940.07%
2024/01/31383.803.287.7891.40-0.21,307-0.02%
2024/01/3000.00280.8083.10-21,191-0.17%
2024/01/2200.00271.1070.90-21,291-0.15%
2024/01/1700.00571.0270.50-51,991-0.25%
2024/01/15269.4000.0069.6022,0600.10%
2023/12/220.164.3000.0064.000.13,0460.00%
2023/12/190.166.0000.0065.200.13,3070.00%
2023/12/14167.2000.0066.7013,3690.03%
2023/12/07270.9000.0069.5023,5140.06%
2023/12/0400.00274.1073.30-23,495-0.06%
2023/12/01275.0000.0074.4023,4950.06%
2023/11/2900.00275.0073.60-23,483-0.06%
2023/11/27271.5000.0071.6023,4420.06%
2023/11/21476.00575.3676.30-13,354-0.03%
2023/11/20271.5000.0071.7023,2620.06%
2023/11/14171.2000.0071.2013,2460.03%
2023/11/09170.700.270.6070.800.83,2220.02%
2023/11/080.175.1000.0074.100.13,1840.00%
2023/11/07476.43375.4075.0013,1690.03%
2023/11/0300.00376.6074.70-33,138-0.10%
2023/11/02275.8000.0076.1023,1190.06%
2023/10/3100.00776.9172.90-72,979-0.23%
2023/10/30478.28376.7076.7012,9030.03%
2023/10/271887.531186.8680.3072,8090.25%
2023/10/2000.00175.7074.40-12,009-0.05%
2023/10/17576.64572.7073.8001,9240.00%
2023/10/0600.000.376.5074.50-0.31,845-0.02%
2023/10/05177.3000.0076.8011,8290.05%
2023/09/1300.000.158.0357.20-0.1727-0.01%
2023/09/120.155.2000.0055.400.17260.01%
2023/08/1800.00166.5064.20-1677-0.15%
2023/08/17161.3000.0063.4016590.15%
2023/08/0200.00269.1066.80-2599-0.33%
2023/07/28276.0000.0076.4025960.34%
2023/05/1000.00152.8052.80-1417-0.24%
2023/05/02151.6000.0051.5014140.24%
2023/03/2700.000.254.0053.90-0.2375-0.05%
2023/02/161.248.8800.0048.751.27590.16%
2022/12/2000.00148.6048.00-1993-0.10%
2022/12/14151.5000.0051.2011,0480.10%
2022/12/1200.00152.1051.60-11,079-0.09%
2022/12/07149.65150.1049.7501,1170.00%
2022/12/06151.7000.0051.3011,1220.09%
2022/12/0100.004553.2853.00-451,163-3.87%
2022/11/30252.50254.0051.9001,1460.00%
2022/11/1100.00144.0544.75-11,968-0.05%
2022/11/0900.00143.4043.30-12,077-0.05%
2022/11/0800.00343.1042.75-32,112-0.14%
2022/11/0700.00142.7042.55-12,159-0.05%
2022/11/04642.8000.0042.2062,2960.26%
2022/09/272047.7800.0048.70204,1010.49%
2022/09/231050.2500.0050.00104,0790.25%
2022/09/221552.0000.0052.20154,0610.37%
2022/08/3100.001164.8964.50-113,608-0.30%
2022/08/301165.8700.0065.30113,5740.31%
2022/08/24161.30161.2061.2002,9830.00%
2022/08/11162.20162.5061.2002,2890.00%
2022/08/08265.80264.1064.0001,8770.00%
2022/07/28545.75546.5049.8504190.00%
2021/09/0600.00737.0037.00-732-21.71%
2021/08/1900.00432.5333.25-425-15.49%
2021/04/20136.8000.0035.901372.65%
2021/04/16536.6500.0036.6053713.51%
2021/04/15537.0300.0037.2053514.01%
2019/03/1500.002043.6243.70-20224-8.91%
2019/03/142042.3200.0042.40202119.45%
2019/02/2600.000.243.4043.20-0.2147-0.14%
2018/12/2600.00137.3537.35-189-1.12%
2018/12/25137.7000.0037.901891.12%
2018/12/12138.85139.5038.200840.00%
2018/12/10237.88238.3538.250820.00%
2018/12/07137.85138.3037.600800.00%
2018/12/06237.20137.8037.701791.26%
2018/12/0500.00138.0038.35-175-1.32%
2018/11/2600.00135.9034.50-166-1.50%
2018/11/23234.55133.6534.151651.54%
2018/11/09131.35131.7031.700560.00%
2018/11/0800.00329.8531.15-355-5.40%
2018/10/19228.88129.0029.051531.85%
2018/10/12130.8500.0030.851501.98%
2018/10/11133.2500.0032.851492.04%
2018/09/11236.75237.1837.2501320.00%
2018/09/10137.10137.4037.4001320.00%
2018/08/23137.20137.4037.5001430.00%
2018/08/03135.15135.4535.2001430.00%
2018/05/2900.00134.5034.85-155-1.80%
2018/04/1300.00137.8038.15-186-1.16%
2018/03/1900.00939.1339.15-9116-7.75%
2018/03/140.239.5000.0039.500.21180.17%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章