• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    780
  • 漲跌
    ▼13
  • 漲幅
    -1.64%
  • 成交量
    1,349張
  • 產業
    上市 生技醫療類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212787.5000.00780.0021,1490.17%
2024/11/205775.207778.86793.00-21,179-0.17%
2024/11/192746.501753.00750.0011,1940.08%
2024/11/152774.001781.00770.0011,2220.08%
2024/11/145803.405.1790.39775.00-0.11,225-0.01%
2024/11/134774.753777.00777.0011,2080.08%
2024/11/125772.605770.80772.0001,1970.00%
2024/11/113757.675761.20770.00-21,186-0.17%
2024/11/085753.803753.33751.0021,1820.17%
2024/11/073732.673.1729.13727.00-0.11,167-0.01%
2024/11/0600.001720.00719.00-11,175-0.09%
2024/11/052733.002733.00733.0001,2010.00%
2024/11/040.1715.0000.00716.000.11,2220.00%
2024/10/300.1730.0000.00724.000.11,2320.00%
2024/10/292745.502736.00736.0001,2280.00%
2024/10/283749.004747.00748.00-11,235-0.08%
2024/10/243750.673752.33745.0001,2690.00%
2024/10/230744.0000.00744.0001,2690.00%
2024/10/222738.0000.00739.0021,2880.16%
2024/10/210.1735.6100.00737.000.11,3140.01%
2024/10/172753.502750.00744.0001,4100.00%
2024/10/161752.001738.00738.0001,4800.00%
2024/10/150749.0000.00749.0001,5600.00%
2024/10/0900.002738.50735.00-21,594-0.13%
2024/10/081742.0000.00742.0011,6070.06%
2024/09/202768.502766.50763.0001,9980.00%
2024/09/191767.001761.00761.0002,0040.00%
2024/09/182754.002751.00751.0002,1050.00%
2024/09/112763.001763.00763.0012,1670.05%
2024/09/107763.717762.29763.0002,1640.00%
2024/09/093733.613733.67727.0002,1360.00%
2024/09/065731.806733.83735.00-12,163-0.05%
2024/09/051723.001.2706.65706.00-0.22,167-0.01%
2024/09/041715.001721.00715.0002,1930.00%
2024/09/032757.502743.50742.0002,2010.00%
2024/09/021763.001760.00760.0002,2440.00%
2024/08/303.2766.522748.00748.001.22,2580.05%
2024/08/291770.0000.00742.0012,2470.04%
2024/08/282781.002760.00760.0002,2770.00%
2024/08/261786.001770.00770.0002,2590.00%
2024/08/212786.502778.00778.0002,2810.00%
2024/08/202779.004768.25776.00-22,261-0.09%
2024/08/191734.0000.00735.0012,2650.04%
2024/08/152762.502758.00751.0002,2700.00%
2024/08/127775.574776.50774.0032,3720.13%
2024/08/093796.331783.00783.0022,3860.08%
2024/08/075780.0100.00780.0052,4000.21%
2024/08/066752.336737.33751.0002,4130.00%
2024/08/055725.207725.57715.00-22,441-0.08%
2024/08/023809.333798.33789.0002,4340.00%
2024/08/013825.0000.00829.0032,4520.12%
2024/07/297875.296846.50832.0012,4820.04%
2024/07/232891.503895.33896.00-12,485-0.04%
2024/07/223891.333877.00876.0002,4850.00%
2024/07/196925.336900.83900.0002,4750.00%
2024/07/185953.604933.50919.0012,4870.04%
2024/07/1716952.1916960.25955.0002,4920.00%
2024/07/1617953.0618959.06937.00-12,493-0.04%
2024/07/157902.865923.80946.0022,4830.08%
2024/07/123864.004862.00860.00-12,427-0.04%
2024/07/112859.002855.00855.0002,4510.00%
2024/07/102886.0016866.00866.00-142,488-0.56%
2024/07/093904.333886.00878.0002,5400.00%
2024/07/089895.009894.78897.0002,6190.00%
2024/07/051871.001876.00876.0002,6560.00%
2024/07/041885.001862.00862.0002,7630.00%
2024/07/034882.254878.50871.0002,7690.00%
2024/07/021875.001858.16858.0002,8010.00%
2024/07/015861.807871.30880.00-22,880-0.07%
2024/06/282802.743.1827.52829.00-12,873-0.04%
2024/06/271808.0000.00789.0012,8500.04%
2024/06/262789.002805.00805.0002,8340.00%
2024/06/251775.001763.00763.0002,7910.00%
2024/06/243776.333764.33765.0002,8020.00%
2024/06/2111811.739783.89775.0022,7880.07%
2024/06/201787.001791.00791.0002,6890.00%
2024/06/183784.004780.50781.00-12,644-0.04%
2024/06/172781.003771.67772.00-12,626-0.04%
2024/06/131784.001773.00773.0002,5980.00%
2024/06/121788.001768.00768.0002,5890.00%
2024/06/111782.001765.00765.0002,5600.00%
2024/06/072790.502785.00773.0002,5480.00%
2024/06/054769.504779.75785.0002,5100.00%
2024/06/033768.332769.00767.0012,4870.04%
2024/05/315767.0028.1766.25764.00-23.12,501-0.93%
2024/05/3020.1734.3500.00730.0020.12,4910.81%
2024/05/2317784.353783.66768.00142,4680.57%
2024/05/2200.0019.9756.41764.00-19.92,420-0.82%
2024/05/211793.0011769.00767.00-102,414-0.41%
2024/05/201811.0000.00787.0012,3800.04%
2024/05/175765.606781.50800.00-12,324-0.04%
2024/05/162737.502740.00741.0002,2340.00%
2024/05/1512730.422728.00728.00102,2250.45%
2024/05/131733.0000.00708.0012,2160.05%
2024/05/091778.0000.00715.0012,1850.05%
2024/05/083741.674743.00743.00-12,129-0.05%
2024/05/071743.0000.00719.0012,1150.05%
2024/05/061767.001742.53742.0002,0900.00%
2024/04/3000.002765.00765.00-22,091-0.10%
2024/04/295.1776.595778.20783.000.12,0850.00%
2024/04/260.1757.8200.00752.000.12,0660.00%
2024/04/253760.311756.00756.0022,0870.10%
2024/04/241764.001756.00757.0002,1450.00%
2024/04/238752.007750.43751.0012,2500.04%
2024/04/223729.676719.83718.00-32,265-0.13%
2024/04/192745.001746.00706.0012,2750.04%
2024/04/181752.001748.00731.0002,2170.00%
2024/04/1700.001759.00754.00-12,214-0.05%
2024/04/162787.0000.00771.0022,1880.09%
2024/04/154821.505809.60795.00-12,169-0.05%
2024/04/1200.0010794.00790.00-102,154-0.46%
2024/04/111842.0000.00817.0012,0500.05%
2024/04/107793.2910.1810.51830.00-3.11,999-0.15%
2024/04/092767.504761.00758.00-21,876-0.11%
2024/04/082765.002769.00739.0001,8260.00%
2024/04/034715.252716.50761.0021,7480.11%
2024/04/024689.755691.20692.00-11,645-0.06%
2024/04/012666.002668.50667.0001,5750.00%
2024/03/291657.002651.50653.00-11,558-0.06%
2024/03/280655.002648.50646.00-21,557-0.13%
2024/03/276639.835640.20645.0011,5470.06%
2024/03/2600.001620.00620.00-11,539-0.06%
2024/03/251633.002626.50625.00-11,547-0.06%
2024/03/2000.001622.00621.00-11,706-0.06%
2024/03/151622.0000.00627.0011,7050.06%
2024/03/141637.0000.00626.0011,6960.06%
2024/03/130630.0000.00626.0001,6940.00%
2024/03/122637.0000.00638.0021,7070.12%
2024/03/080636.0000.00630.0001,7490.00%
2024/03/061692.001665.00665.0001,7580.00%
2024/03/052691.502696.00690.0001,7320.00%
2024/02/272672.0000.00672.0021,8020.11%
2024/02/264668.254671.75679.0001,8020.00%
2024/02/231658.001646.00646.0001,7840.00%
2024/02/225652.801655.00652.0041,7990.22%
2024/02/211645.001640.00640.0001,8000.00%
2024/02/202639.002640.50641.0001,8270.00%
2024/02/152646.0000.00643.0021,8530.11%
2024/02/021680.0000.00671.0011,8940.05%
2024/02/011682.002677.00677.00-11,914-0.05%
2024/01/312675.0000.00673.0021,9600.10%
2024/01/293665.6700.00665.0032,0220.15%
2024/01/261672.002674.00674.00-12,045-0.05%
2024/01/241668.001671.00669.0002,1110.00%
2024/01/2300.001670.00666.00-12,194-0.05%
2024/01/193693.332683.00682.0012,2670.04%
2024/01/186699.506701.83696.0002,2490.00%
2024/01/173716.332714.00678.0012,2010.05%
2024/01/154691.753694.00694.0012,0860.05%
2024/01/126662.836664.67667.0002,0200.00%
2024/01/100644.0000.00639.0002,0310.00%
2024/01/083672.293671.33664.0002,0320.00%
2024/01/056654.836657.17665.0002,0340.00%
2024/01/040633.501632.00632.00-11,982-0.05%
2024/01/031655.006643.00637.00-51,984-0.25%
2024/01/022644.503647.33648.00-11,968-0.05%
2023/12/262637.0000.00645.0021,9800.10%
2023/12/251644.001637.00635.0001,9880.00%
2023/12/220.1646.8200.00642.000.11,9900.00%
2023/12/201.1661.171673.00660.000.12,0020.00%
2023/12/192682.501685.00665.0011,9860.05%
2023/12/182687.002682.50678.0001,9910.00%
2023/12/156661.697666.29676.00-11,944-0.05%
2023/12/142643.502644.00632.0001,8870.00%
2023/12/131626.001626.00626.0001,8830.00%
2023/12/122627.503625.00622.00-11,899-0.05%
2023/12/1100.001620.00620.00-11,905-0.05%
2023/12/062624.001628.00619.0011,9650.05%
2023/12/051656.0000.00626.0011,9630.05%
2023/12/041660.001655.00652.0001,9390.00%
2023/12/012657.003653.33650.00-11,940-0.05%
2023/11/293650.6700.00652.0031,9520.15%
2023/11/281647.001643.00644.0001,9870.00%
2023/11/271653.002646.50644.00-12,023-0.05%
2023/11/242644.9700.00637.0022,0300.10%
2023/11/2200.001624.00624.00-12,009-0.05%
2023/11/211633.0000.00620.0012,0270.05%
2023/11/2000.001627.00627.00-12,035-0.05%
2023/11/171628.0000.00625.0012,0430.05%
2023/11/164629.253630.33629.0012,0600.05%
2023/11/1500.002618.00618.00-22,068-0.10%
2023/11/142612.502615.50608.0002,1200.00%
2023/11/103647.672650.50617.0012,1980.05%
2023/11/081652.001654.00641.0002,2310.00%
2023/11/078663.147662.00650.0012,2380.05%
2023/11/062638.003652.00658.00-12,271-0.04%
2023/11/031662.0000.00636.0012,2720.04%
2023/11/020643.0000.00645.0002,2540.00%
2023/10/314653.665639.00649.00-12,222-0.04%
2023/10/309.1645.557642.86643.002.12,1880.09%
2023/10/272594.003588.33621.00-12,154-0.05%
2023/10/261580.001583.00565.0002,0960.00%
2023/10/253.1590.623591.00584.000.12,1030.01%
2023/10/241.1579.8200.00578.001.12,1280.05%
2023/10/234577.484.2574.98567.00-0.22,174-0.01%
2023/10/200557.001557.00558.00-12,176-0.05%
2023/10/194.1584.223584.33579.001.12,2020.05%
2023/10/180565.0000.00556.0002,2590.00%
2023/10/160.1596.2000.00592.000.12,4300.00%
2023/10/130608.4400.00593.0002,4390.00%
2023/10/120621.0000.00620.0002,4380.00%
2023/10/061.6641.611629.00629.000.62,4760.02%
2023/10/0500.000.4638.00636.00-0.42,499-0.01%
2023/09/251659.001664.00654.0002,7180.00%
2023/09/2100.001635.00635.00-12,781-0.04%
2023/09/201.7652.701646.00646.000.72,8480.02%
2023/09/190650.0000.00646.0002,8990.00%
2023/09/181673.001676.00655.0002,8970.00%
2023/09/112693.003683.00674.00-12,870-0.03%
2023/09/081677.001671.00670.0002,8700.00%
2023/09/070.1688.4000.00680.000.12,8770.00%
2023/09/061686.0000.00685.0012,8930.03%
2023/09/0516727.2518704.56697.00-22,916-0.07%
2023/09/047.1731.136729.00729.001.12,9110.04%
2023/09/016728.166723.50721.0002,8930.00%
2023/08/314720.684717.00715.0002,8630.00%
2023/08/306695.176692.33698.0002,8250.00%
2023/08/295657.406656.50656.00-12,808-0.04%
2023/08/2810652.001660.00652.0092,8070.32%
2023/08/250.2674.3000.00671.000.22,7970.01%
2023/08/241655.0000.00652.0012,8100.04%
2023/08/235662.411656.00659.0042,8160.14%
2023/08/225.1675.1700.00675.005.12,8110.18%
2023/08/213700.054696.75691.00-12,832-0.03%
2023/08/181.1744.3300.00719.001.12,8530.04%
2023/08/170687.001701.00718.00-12,819-0.03%
2023/08/161691.1500.00691.0012,8200.04%
2023/08/151697.0000.00700.0012,8150.04%
2023/08/146650.362656.00650.0042,8590.14%
2023/08/110706.0000.00693.0002,8950.00%
2023/08/104746.504747.25716.0002,9160.00%
2023/08/0900.001939.00939.00-12,951-0.03%
2023/08/042889.5000.00894.0023,0670.07%
2023/08/011949.001950.00893.0003,1130.00%
2023/07/311909.9200.00903.0013,1140.03%
2023/07/267946.008937.13905.00-13,223-0.03%
2023/07/2591010.7831008.331005.0063,1870.19%
2023/07/2411025.0011005.001010.0003,2040.00%
2023/07/213982.3331000.00985.0003,2230.00%
2023/07/205921.455940.43955.0003,2030.00%
2023/07/194855.002857.00887.0023,1560.06%
2023/07/181808.001813.00807.0003,1520.00%
2023/07/1400.001774.00798.00-13,128-0.03%
2023/07/131760.0000.00760.0013,0970.03%
2023/07/101828.001811.00808.0003,0230.00%
2023/07/061853.0000.00802.0012,9750.03%
2023/07/0500.001845.00845.00-12,908-0.03%
2023/06/295783.205779.80769.0002,8980.00%
2023/06/283765.003768.67771.0002,9330.00%
2023/06/2700.002747.00752.00-23,006-0.07%
2023/06/2600.001719.00725.00-13,075-0.03%
2023/06/210706.0000.00704.0003,2050.00%
2023/06/201712.001729.00713.0003,2620.00%
2023/06/190712.0000.00710.0003,2600.00%
2023/06/160725.0000.00712.0003,2910.00%
2023/06/130715.0000.00714.0003,6000.00%
2023/06/121726.0000.00720.0013,6710.03%
2023/06/091753.001757.00755.0003,7170.00%
2023/06/0800.001720.00726.00-13,703-0.03%
2023/06/061756.001772.00751.0003,6990.00%
2023/06/051762.002772.50762.00-13,718-0.03%
2023/06/022764.002778.00758.0003,7540.00%
2023/06/011759.0000.00761.0013,7870.03%
2023/05/311762.001771.00762.0003,7780.00%
2023/05/301761.0000.00761.0013,7530.03%
2023/05/2900.001781.00781.00-13,706-0.03%
2023/05/2600.002764.00762.00-23,682-0.05%
2023/05/253765.331781.00762.0023,6660.05%
2023/05/241809.0000.00778.0013,6170.03%
2023/05/2300.001807.00807.00-13,566-0.03%
2023/05/2200.002794.50791.00-23,540-0.06%
2023/05/191782.001779.00779.0003,5200.00%
2023/05/181828.0000.00798.0013,4750.03%
2023/05/1600.001789.00787.00-13,326-0.03%
2023/05/156813.674819.25782.0023,3630.06%
2023/05/125767.005742.00777.0003,4030.00%
2023/05/111772.001773.00770.0003,4370.00%
2023/05/103795.673800.00782.0003,5770.00%
2023/05/092805.002808.50779.0003,6860.00%
2023/05/043827.674832.50837.00-13,683-0.03%
2023/05/021756.001760.00758.0003,5780.00%
2023/04/271719.001736.00735.0003,5730.00%
2023/04/2600.001713.00710.00-13,562-0.03%
2023/04/253726.332739.50704.0013,5300.03%
2023/04/243724.333740.33725.0003,5100.00%
2023/04/214746.501735.00711.0033,4840.09%
2023/04/191795.001846.00846.0003,4360.00%
2023/04/1800.001788.00788.00-13,460-0.03%
2023/04/171766.001787.00785.0003,5050.00%
2023/04/141790.0000.00773.0013,5920.03%
2023/04/1300.001778.00778.00-13,692-0.03%
2023/04/121810.0000.00788.0013,7910.03%
2023/04/111817.0000.00805.0013,8510.03%
2023/04/072816.502829.50814.0003,9450.00%
2023/04/066773.002787.00808.0044,0010.10%
2023/03/302791.502800.50756.0004,1700.00%
2023/03/292739.502758.00772.0004,1200.00%
2023/03/283716.672718.00702.0014,0900.02%
2023/03/2715716.2715707.93709.0004,0050.00%
2023/03/2400.001700.00700.00-13,908-0.03%
2023/03/232637.005634.60654.00-33,784-0.08%
2023/03/2010569.0010573.50561.0003,8330.00%
2023/03/172578.501582.00582.0013,8090.03%
2023/03/165565.005577.00564.0003,6800.00%
2023/03/152535.503554.67572.00-13,651-0.03%
2023/03/143528.001527.00520.0023,6430.05%
2023/03/131499.001502.00505.0003,5850.00%
2023/03/103496.835503.70496.50-23,566-0.06%
2023/03/081497.5000.00486.5013,5420.03%
2023/03/061497.501499.00522.0003,4910.00%
2023/03/031520.0000.00521.0013,4650.03%
2023/03/0200.001514.00514.00-13,471-0.03%
2023/02/211491.021501.00500.0003,7550.00%
2023/02/160472.0000.00470.0004,2760.00%
2023/02/1500.001456.00469.00-14,399-0.02%
2023/02/1312534.1711528.00530.0014,4810.02%
2023/02/1019551.1118556.94541.0014,5120.02%
2023/02/091529.001535.00528.0004,4140.00%
2023/02/082479.252484.75514.0004,3610.00%
2023/02/072449.252455.00468.0004,2050.00%
2023/02/063427.003431.00425.5004,1570.00%
2023/02/011409.506405.25404.50-54,181-0.12%
2023/01/315411.001412.50412.5044,2410.09%
2023/01/3000.006403.50398.00-64,283-0.14%
2023/01/172403.752402.75402.0004,3140.00%
2023/01/161394.0000.00394.0014,3060.02%
2023/01/137386.071387.00383.5064,3230.14%
2023/01/124387.005388.30384.50-14,373-0.02%
2023/01/111414.0000.00394.5014,3960.02%
2023/01/1000.001407.00407.00-14,411-0.02%
2023/01/0900.0010410.20412.00-104,476-0.22%
2023/01/061419.0000.00406.5014,5780.02%
2023/01/0413431.233439.83426.00104,7370.21%
2023/01/034428.885430.60434.50-14,817-0.02%
2022/12/308425.317424.71414.5014,8640.02%
2022/12/292415.752417.25420.0004,8060.00%
2022/12/2800.002414.00411.50-24,788-0.04%
2022/12/273419.172419.00412.5014,8340.02%
2022/12/265417.706418.08419.00-14,911-0.02%
2022/12/233415.502415.25406.5014,9660.02%
2022/12/2200.001416.00416.00-15,012-0.02%
2022/12/211402.002401.25405.00-15,008-0.02%
2022/12/192397.502400.50397.5005,0550.00%
2022/12/162391.751390.50383.5015,1270.02%
2022/12/1400.001387.00402.00-15,271-0.02%
2022/12/138409.316408.58402.0025,2800.04%
2022/12/121395.502392.50397.00-15,317-0.02%
2022/12/093390.508392.19394.50-55,367-0.09%
2022/12/086398.5800.00387.5065,4480.11%
2022/12/078408.389404.06400.00-15,430-0.02%
2022/12/021468.501465.00463.0005,3530.00%
2022/12/012449.251449.50446.0015,3780.02%
2022/11/291442.5000.00426.5015,4480.02%
2022/11/2500.001418.00416.00-15,431-0.02%
2022/11/2400.001458.00462.00-15,400-0.02%
2022/11/181425.5000.00429.0015,3600.02%
2022/11/171434.001438.00428.5005,3530.00%
2022/11/163416.333419.00421.0005,1340.00%
2022/11/157387.797391.93401.5004,9630.00%
2022/11/141365.0000.00365.0014,7670.02%
2022/11/112340.252343.50355.0004,6880.00%
2022/11/041317.501308.50307.0004,5820.00%
2022/10/2400.001265.00263.00-14,078-0.02%
2022/10/201271.0000.00270.5014,0350.02%
2022/10/1900.005283.00284.00-53,990-0.13%
2022/10/1700.001294.50288.50-13,967-0.03%
2022/10/1400.002304.75303.00-23,877-0.05%
2022/10/116340.1700.00348.5063,5730.17%
2022/09/2900.006312.00307.00-63,182-0.19%
2022/09/2700.002309.50308.50-23,064-0.07%
2022/09/232336.001341.00330.0013,0240.03%
2022/09/224322.635322.70333.00-13,173-0.03%
2022/09/213303.6700.00310.0033,1700.09%
2022/09/2000.001305.00305.00-13,174-0.03%
2022/09/166309.7500.00308.0063,1030.19%
2022/09/151310.009317.17312.50-83,099-0.26%
2022/09/126293.8300.00294.5063,2750.18%
2022/09/0800.001295.50295.50-13,303-0.03%
2022/09/063302.172301.50294.0013,3360.03%
2022/09/051319.5000.00295.5013,2590.03%
2022/08/313353.0000.00339.0033,2480.09%
2022/08/301338.001344.00345.0003,2350.00%
2022/08/2400.001345.00353.00-13,191-0.03%
2022/08/1900.001319.00319.00-13,150-0.03%
2022/08/182317.7500.00319.5023,1270.06%
2022/08/1700.001304.00305.50-13,028-0.03%
2022/08/163296.503293.17301.0002,9550.00%
2022/08/152284.252280.75284.0002,8630.00%
2022/08/124264.383264.00268.0012,7880.04%
2022/08/113249.834250.25256.50-12,733-0.04%
2022/08/101243.5000.00236.5012,6720.04%
2022/08/082236.752236.75237.0002,6490.00%
2022/07/2800.001238.00238.00-12,512-0.04%
2022/07/251256.0000.00241.0012,4150.04%
2022/07/1500.001216.50218.00-12,190-0.05%
2022/07/141217.5000.00220.5012,1550.05%
2022/07/121239.001240.50224.0002,0410.00%
2022/07/111235.501236.00237.5001,9480.00%
2022/07/062259.254253.88246.00-21,784-0.11%
2022/07/053249.333250.83255.5001,7220.00%
2022/07/0400.001241.00241.00-11,656-0.06%
2022/07/011257.0000.00245.0011,6190.06%
2022/06/304269.251272.00266.0031,5220.20%
2022/06/291259.004.5259.61261.50-3.51,229-0.28%
2022/06/281250.0000.00238.0011,0880.09%
2022/06/2300.003243.00245.00-3894-0.34%
2022/06/2214251.5413253.12244.0017980.13%
2022/06/218237.566240.25244.5026360.31%
2022/06/202247.252249.00222.5005550.00%
2022/06/171224.507225.07239.00-6427-1.40%
2022/06/167222.362226.50219.5053531.41%
2022/06/101190.001190.00189.0002000.00%
2022/01/2100.002177.00171.50-2291-0.68%
2022/01/182185.5000.00182.0022980.67%
2021/11/2300.001201.00199.50-1428-0.23%
2021/11/171206.5000.00206.0014250.23%
2021/11/0400.001221.50218.50-1461-0.22%
2021/10/281213.0000.00211.5014600.22%
2021/09/2300.001220.00221.00-1585-0.17%
2021/09/2200.002215.00216.50-2591-0.34%
2021/09/173221.5000.00221.5036080.49%
2021/07/301278.0000.00277.0018670.12%
2021/07/2900.005283.80289.00-5867-0.58%
2021/07/285279.7000.00279.0058650.58%
2021/07/211307.501311.00311.0009090.00%
2021/07/201294.001283.00283.0008830.00%
2021/07/151266.0000.00266.0018930.11%
2021/07/1300.001269.00261.00-1912-0.11%
2021/07/0100.001284.00279.00-11,076-0.09%
2021/06/2800.001284.00278.50-11,170-0.09%
2021/06/252290.252288.75289.5001,1530.00%
2021/06/221258.5000.00257.0011,1350.09%
2021/06/2100.003257.00255.50-31,128-0.27%
2021/06/171264.0000.00276.0011,1020.09%
2021/05/281265.0000.00260.0011,1020.09%
2021/05/192291.751308.50308.5019720.10%
2021/05/1800.001278.00280.50-1925-0.11%
2021/05/171279.5000.00282.0019020.11%
2021/05/1400.001256.50256.50-1846-0.12%
2021/05/131222.0000.00233.5018390.12%
2021/05/1000.001260.00254.00-1788-0.13%
2021/05/072261.5000.00258.5027960.25%
2021/05/061243.001246.50243.0008160.00%
2021/05/031264.5000.00255.0018230.12%
2021/04/2800.002258.50255.50-2804-0.25%
2021/04/232235.2500.00235.5027840.25%
2021/04/0900.000.1247.15251.50-0.1745-0.02%
2021/04/061222.504230.50235.00-3680-0.44%
2021/01/281189.001190.00190.0006920.00%
2021/01/271181.001185.00185.0006720.00%
2021/01/151160.0000.00160.0018160.12%
2021/01/141169.5000.00167.0018540.12%
2021/01/121174.0000.00168.5018510.12%
2021/01/111187.0000.00183.5018030.12%
2020/12/211206.501210.00210.0007210.00%
2020/11/1900.001176.50179.00-1693-0.14%
2020/11/161174.0000.00174.0016830.15%
2020/11/1300.001180.00179.50-1676-0.15%
2020/11/121177.5000.00175.0016670.15%
2020/11/091189.001185.50185.5006490.00%
2020/10/301244.001242.00242.0005330.00%
2020/10/292229.252231.00236.5005080.00%
2020/10/271230.001232.50232.5004630.00%
2020/10/262223.752225.50226.5004270.00%
2020/10/231219.001215.00215.0003950.00%
2020/10/2200.000.1201.50201.50-0.1342-0.04%
2020/10/2000.001179.50185.50-1293-0.34%
2020/10/1900.002178.00178.50-2278-0.72%
2020/09/1700.002180.00178.00-2340-0.59%
2020/09/1600.001179.00179.50-1342-0.29%
2020/09/1500.001179.00178.50-1341-0.29%
2020/09/071174.001172.50172.5003860.00%
2020/07/0800.006174.00173.00-6545-1.10%
2020/07/074172.5000.00170.0045460.73%
2020/07/062176.0000.00173.5025500.36%
2020/06/291177.502176.25177.50-1527-0.19%
2020/06/241172.0000.00174.5015240.19%
2020/06/231172.004173.75173.50-3524-0.57%
2020/06/194176.131176.00172.5035250.57%
2020/06/1700.002165.75169.50-2501-0.40%
2020/06/161163.5000.00161.0014890.20%
2020/06/111163.0000.00162.0015120.20%
2020/06/094176.501184.50172.0035180.58%
2020/06/0800.002168.00171.50-2481-0.42%
2020/06/0500.002156.00156.00-2488-0.41%
2020/05/051148.5000.00150.0016620.15%
2020/04/161142.0000.00142.5016750.15%
2020/03/272132.2500.00130.0026540.31%
2020/03/2400.001127.50126.50-1639-0.16%
2020/03/231120.0000.00120.5016350.16%
2020/03/111168.003169.67163.00-2522-0.38%
2020/03/1000.0010160.25156.50-10475-2.10%
2020/03/0910152.0000.00149.00104512.21%
2020/03/0400.001151.00151.00-1437-0.23%
2020/03/0210155.0010157.00154.0004240.00%
2020/02/2700.002166.00162.50-2413-0.48%
2020/02/261170.0000.00163.0014020.25%
2020/02/191150.502160.00160.50-1325-0.31%
2020/01/303142.0000.00142.5033620.83%
2020/01/061144.5000.00144.0014550.22%
2019/12/251150.5000.00149.5015970.17%
2019/12/0500.001159.00159.00-1815-0.12%
2019/11/141163.5000.00160.5018610.12%
2019/11/081161.5000.00162.0018500.12%
2019/10/143171.0000.00167.5031,0720.28%
2019/10/041187.501183.50183.5001,0070.00%
2019/09/1900.003165.17170.00-3841-0.36%
2019/08/233154.0000.00152.0036910.43%
2019/08/2000.001154.50155.00-1664-0.15%
2019/08/131145.5000.00145.5016360.16%
2019/07/1900.003175.50178.50-3372-0.81%
2019/06/241145.0000.00144.0014250.23%
2019/06/202146.5000.00150.0024270.47%
2019/05/1400.003137.50138.50-3497-0.60%
2019/05/0300.001134.00134.00-1477-0.21%
2019/04/171141.5000.00141.0014710.21%
2019/04/1500.001141.50141.00-1474-0.21%
2019/04/021138.0000.00137.0014540.22%
2019/03/293144.5000.00143.0034410.68%
2019/02/1500.001130.00130.00-1358-0.28%
2018/12/0600.001113.50113.50-1355-0.28%
2018/11/0700.001108.00108.00-1266-0.38%
2018/10/081106.5000.00106.5015170.19%
2018/08/141122.0000.00126.5015700.18%
2018/08/1300.001120.00120.00-1569-0.18%
2018/08/091132.501134.50132.5005680.00%
2018/08/082147.0000.00141.5025510.36%
2018/08/0700.001154.50148.50-1522-0.19%
2018/08/011148.001145.00143.0004720.00%
2018/07/311150.5000.00142.0014690.21%
2018/07/3000.002158.00157.00-2454-0.44%
2018/07/271166.501160.50157.5004510.00%
2018/07/261151.5000.00151.5014420.23%
2018/07/251139.001134.00138.0004380.00%
2018/07/241132.0000.00132.0014380.23%
2018/06/2100.004122.00127.50-4564-0.71%
2018/06/121122.5000.00124.0016200.16%
2018/05/251114.5000.00115.0016400.16%
2018/05/241121.0000.00121.0016330.16%
2018/05/211128.5000.00121.0016170.16%
2018/05/1700.001144.00138.00-1597-0.17%
2018/05/071105.001107.00107.5005410.00%
2018/05/0400.0011109.32114.00-11533-2.06%
2018/05/0310121.0000.00121.00105191.93%
2018/04/261143.001147.50134.5004720.00%
2018/04/252141.7500.00147.5024510.44%
2018/04/2400.001131.50134.50-1425-0.24%
2018/04/091130.5000.00133.0013550.28%
2018/03/2200.00183.0080.50-1212-0.47%
2018/03/21181.60182.7081.5001980.00%
2018/03/20178.5000.0078.6011810.55%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－8天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－13天前
...詳全文
保瑞 相關文章