互動 (6486)-國票-桃園券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.8
漲跌
--
漲幅
0.00%
成交量
215張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	91.63	92.40	-3	336	-0.89%
2024/04/12	0	0.00	11	88.91	89.10	-11	295	-3.73%
2024/03/20	0	0.00	1	85.10	84.80	-1	273	-0.37%
2024/03/13	0	0.00	1	83.00	83.60	-1	272	-0.37%
2024/02/26	0	0.00	5	80.08	80.80	-5	234	-2.13%
2024/02/23	3	78.73	0	0.00	78.60	3	213	1.40%
2023/12/05	4	77.73	4	77.00	77.00	0	77	0.00%
2023/08/02	2	71.50	0	0.00	71.30	2	203	0.98%
2023/07/19	1	71.50	0	0.00	71.20	1	169	0.59%
2023/07/18	1	75.00	0	0.00	73.10	1	164	0.61%
2023/07/12	1	76.00	0	0.00	76.00	1	143	0.70%
2023/07/11	1	78.00	0	0.00	77.90	1	138	0.72%
2023/07/06	1	80.00	0	0.00	79.30	1	132	0.75%
2023/06/06	1	77.70	0	0.00	77.50	1	81	1.23%
2022/12/05	0	0.00	1	60.00	60.00	-1	28	-3.47%
2022/04/11	0	0.00	1	77.70	77.10	-1	99	-1.01%
2022/03/24	0	0.00	5	77.50	77.90	-5	100	-5.00%
2022/02/25	1	75.10	0	0.00	75.60	1	76	1.31%
2021/05/24	0	0.00	5	76.80	76.70	-5	196	-2.55%
2021/05/17	5	72.40	0	0.00	73.50	5	201	2.48%
2021/05/14	5	76.80	0	0.00	76.40	5	198	2.52%
2021/05/07	1	81.50	0	0.00	81.50	1	192	0.52%
2021/04/07	10	82.20	0	0.00	82.20	10	416	2.40%
2021/01/12	0	0.00	1	83.50	80.50	-1	642	-0.16%
2021/01/04	2	94.30	3	94.90	95.30	-1	540	-0.18%
2020/12/31	4	94.93	1	95.10	93.20	3	519	0.58%
2020/12/28	0	0.00	4	91.40	92.20	-4	445	-0.90%
2020/12/25	0	0.00	1	89.00	89.50	-1	413	-0.24%
2020/12/21	0	0.00	5	81.40	83.50	-5	376	-1.33%
2020/12/14	7	92.44	2	87.70	88.80	5	355	1.41%
2020/12/11	1	87.50	0	0.00	90.00	1	321	0.31%
2020/12/08	4	87.90	1	88.50	87.80	3	272	1.10%
2020/12/03	1	88.80	1	91.00	88.40	0	182	0.00%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/16	1	78.00	0	0.00	78.00	1	105	0.95%
2020/10/05	0	0.00	1	71.50	71.60	-1	154	-0.65%
2020/09/01	1	69.90	0	0.00	70.00	1	283	0.35%
2020/08/27	0	0.00	0.4	70.50	70.40	-0.4	289	-0.14%
2020/07/31	0	0.00	1	71.50	72.10	-1	299	-0.33%
2020/07/24	1	70.00	4	70.60	69.40	-3	302	-0.99%
2020/07/23	0	0.00	1	71.00	70.90	-1	304	-0.33%
2020/07/22	0	0.00	1	71.20	71.20	-1	306	-0.33%
2020/07/21	1	72.00	0	0.00	71.30	1	303	0.33%
2020/07/20	0.2	78.80	0	0.00	78.90	0.2	294	0.07%
2020/07/17	1.3	79.23	0	0.00	78.80	1.3	285	0.45%
2020/07/16	4	78.80	0	0.00	78.70	4	283	1.41%
2020/07/13	1	79.50	0	0.00	79.00	1	292	0.34%
2020/06/01	0	0.00	1	75.00	75.00	-1	320	-0.31%
2020/04/30	1	74.80	0	0.00	74.70	1	328	0.30%
2020/04/17	0	0.00	1	74.00	73.20	-1	362	-0.28%
2020/03/27	0	0.00	1	71.20	69.20	-1	392	-0.25%
2020/03/26	1	70.10	0	0.00	70.10	1	386	0.26%
2020/03/02	1	72.00	0	0.00	72.20	1	532	0.19%
2020/01/17	0	0.00	10	79.36	79.20	-10	571	-1.75%
2020/01/14	0	0.00	1	80.00	79.30	-1	562	-0.18%
2020/01/07	0	0.00	1	77.00	77.20	-1	545	-0.18%
2020/01/06	1	76.50	0	0.00	76.60	1	547	0.18%
2020/01/03	1	78.50	0	0.00	78.40	1	541	0.18%
2019/12/16	1	82.50	0	0.00	81.00	1	452	0.22%
2019/12/05	0	0.00	1	76.50	75.80	-1	412	-0.24%
2019/11/27	2	74.90	0	0.00	74.90	2	460	0.43%
2019/11/15	1	76.00	0	0.00	76.20	1	561	0.18%
2019/09/09	1	80.10	11	78.56	78.30	-10	1,000	-1.00%
2019/09/06	10	78.00	10	77.08	75.80	0	957	0.00%
2019/08/30	1	74.50	0	0.00	73.60	1	1,118	0.09%
2019/08/28	1	74.70	0	0.00	74.10	1	1,120	0.09%
2019/08/27	2	74.90	0	0.00	74.80	2	1,109	0.18%
2019/08/26	1	73.50	0	0.00	73.20	1	1,097	0.09%
2019/08/21	5	74.80	0	0.00	73.60	5	1,070	0.47%
2019/07/15	0	0.00	1	76.40	76.10	-1	907	-0.11%
2019/07/09	1	71.60	0	0.00	72.80	1	873	0.11%
2019/07/05	10	74.10	0	0.00	74.20	10	878	1.14%
2019/06/27	1	79.00	1	75.50	75.50	0	837	0.00%
2019/06/24	1	79.70	1	78.40	78.40	0	797	0.00%
2019/06/21	2.2	77.48	2	77.10	76.20	0.2	746	0.03%
2019/06/11	0	0.00	4	72.30	71.20	-4	652	-0.61%
2019/06/10	1	67.90	1	68.80	68.10	0	594	0.00%
2019/05/17	1	60.70	0	0.00	60.50	1	585	0.17%
2019/05/13	2	59.65	0	0.00	59.50	2	591	0.34%
2019/04/29	1	58.80	0	0.00	58.60	1	598	0.17%
2019/02/14	0	0.00	1	54.80	53.60	-1	339	-0.29%
2019/01/22	1	52.20	0	0.00	52.00	1	293	0.34%
2019/01/21	0	0.00	1	54.90	53.60	-1	288	-0.35%
2019/01/17	1	52.50	0	0.00	52.20	1	266	0.38%
2019/01/14	0	0.00	1	53.70	53.80	-1	248	-0.40%
2019/01/09	1	57.00	0	0.00	52.30	1	210	0.48%
2019/01/08	2	56.75	2	56.90	56.30	0	173	0.00%
2018/12/19	0	0.00	1	46.20	45.75	-1	47	-2.13%
2018/12/14	1	46.10	0	0.00	46.50	1	47	2.11%
2018/12/11	0	0.00	1	43.70	43.70	-1	49	-2.04%
2018/10/05	1	42.50	0	0.00	42.10	1	96	1.04%
2018/03/27	1	55.00	1	54.00	54.00	0	518	0.00%
2018/03/26	5	54.58	5	54.68	54.30	0	478	0.00%
2018/03/05	0	0.00	6	44.00	43.10	-6	273	-2.19%
2018/03/02	0	0.00	1	43.50	44.25	-1	275	-0.36%
2018/02/07	1	42.40	0	0.00	42.20	1	289	0.35%
2018/01/22	0	0.00	4	45.20	45.60	-4	308	-1.30%
2018/01/10	4	48.48	1	48.15	47.50	3	296	1.01%
2018/01/09	2	49.00	1	47.40	47.40	1	271	0.37%
2018/01/04	0	0.00	1	45.00	45.05	-1	255	-0.39%