生華科 (6492)-國票-桃園券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.35
漲跌
▼0.30
漲幅
-0.66%
成交量
242張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	46.40	45.65	-1	671	-0.15%
2024/11/18	0	0.00	4	45.14	44.10	-4	699	-0.57%
2024/11/06	0	0.00	3	49.70	49.35	-3	746	-0.40%
2024/11/01	1	49.70	0	0.00	50.00	1	778	0.13%
2024/10/29	1	52.60	0	0.00	52.10	1	772	0.13%
2024/10/28	8	55.74	3	56.33	52.60	5	756	0.66%
2024/10/25	0	0.00	7	54.14	54.40	-7	645	-1.08%
2024/10/18	1	49.85	0	0.00	50.00	1	738	0.14%
2024/10/15	1	51.50	0	0.00	50.10	1	1,055	0.09%
2024/10/11	3	48.95	0	0.00	48.95	3	1,063	0.28%
2024/09/25	0	0.00	1	53.80	53.80	-1	1,018	-0.10%
2024/09/24	1	53.40	0	0.00	53.40	1	1,019	0.10%
2024/09/23	1	55.50	1	54.70	54.60	0	1,019	0.00%
2024/08/30	0	0.00	1	51.40	51.30	-1	999	-0.10%
2024/08/29	1	49.95	0	0.00	50.00	1	993	0.10%
2024/08/22	0	0.00	2	50.20	49.80	-2	962	-0.21%
2024/08/06	2	50.00	5	50.00	49.00	-3	841	-0.36%
2024/08/05	1	47.70	0	0.00	47.70	1	818	0.12%
2024/08/01	5	55.30	0	0.00	55.40	5	804	0.62%
2024/07/23	1	56.60	0	0.00	54.10	1	770	0.13%
2024/07/18	2	63.10	2	62.95	62.20	0	658	0.00%
2024/07/17	1	60.20	1	59.40	58.90	0	543	0.00%
2024/07/16	5	57.00	4	57.00	57.20	1	427	0.23%
2024/07/04	0	0.00	0.2	44.90	44.85	-0.2	310	-0.05%
2024/06/21	0	0.00	4	46.60	45.20	-4	258	-1.55%
2024/06/19	4	44.48	0	0.00	47.95	4	224	1.78%
2024/03/25	1	44.70	1	44.45	44.50	0	201	0.00%
2023/12/05	1	55.90	0	0.00	55.80	1	1,237	0.08%
2023/12/04	0	0.00	1	60.70	60.70	-1	1,197	-0.08%
2023/11/28	0	0.00	1	55.00	55.00	-1	1,119	-0.09%
2023/11/27	1	56.30	0	0.00	55.20	1	1,119	0.09%
2023/11/20	0	0.00	1	55.10	55.10	-1	1,070	-0.09%
2023/11/13	1	52.60	0	0.00	52.60	1	1,019	0.10%
2023/11/02	1	58.90	0	0.00	59.10	1	744	0.13%
2023/11/01	0	0.00	1	60.80	60.40	-1	690	-0.14%
2023/10/30	1	59.80	1	55.00	54.50	0	369	0.00%
2023/10/27	1	52.10	2	52.75	54.40	-1	240	-0.42%
2023/08/29	1	42.30	1	44.30	44.30	0	139	0.00%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/07/14	1	47.50	0	0.00	47.30	1	125	0.80%
2023/05/25	0	0.00	1	52.80	53.50	-1	156	-0.64%
2023/05/18	1	49.45	0	0.00	49.40	1	151	0.66%
2023/04/21	1	53.10	0	0.00	51.90	1	182	0.55%
2023/03/03	1	61.20	0	0.00	61.00	1	427	0.23%
2023/01/11	0	0.00	1	59.00	59.10	-1	594	-0.17%
2022/12/21	1	65.30	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	1	68.40	67.30	-1	556	-0.18%
2022/12/12	1	62.00	0	0.00	61.60	1	512	0.19%
2022/12/09	1	63.40	0	0.00	63.60	1	509	0.20%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/11/21	0	0.00	2	50.00	50.80	-2	410	-0.49%
2022/11/17	1	54.00	0	0.00	53.90	1	397	0.25%
2022/11/16	2	48.00	0	0.00	51.80	2	376	0.53%
2022/06/28	1	73.20	0	0.00	71.60	1	798	0.13%
2022/06/27	0	0.00	1	74.00	74.00	-1	797	-0.13%
2022/06/23	1	71.40	0	0.00	71.10	1	799	0.13%
2022/05/13	0	0.00	0.1	81.20	81.00	-0.1	816	-0.01%
2022/04/25	2	100.75	0	0.00	96.50	2	779	0.26%
2022/04/20	1	105.00	1	111.00	110.00	0	724	0.00%
2022/04/19	0.1	111.00	1	114.00	113.00	-1	657	-0.14%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/14	0	0.00	1	86.90	86.90	-1	523	-0.19%
2022/04/12	2	80.60	0	0.00	79.90	2	539	0.37%
2022/04/11	0	0.00	3	84.23	85.20	-3	522	-0.57%
2022/03/29	1	78.20	0	0.00	78.20	1	561	0.18%
2022/03/18	0	0.00	3	78.43	83.10	-3	746	-0.40%
2022/03/17	1	75.20	0	0.00	76.30	1	763	0.13%
2022/03/08	3	83.50	0	0.00	83.20	3	786	0.38%
2022/03/03	0	0.00	3	91.50	93.90	-3	818	-0.37%
2022/02/21	2	95.35	0	0.00	95.10	2	874	0.23%
2022/02/09	0	0.00	1	100.00	99.40	-1	1,072	-0.09%
2022/02/08	1	98.40	0	0.00	98.60	1	1,075	0.09%
2022/01/25	1	103.00	0	0.00	103.50	1	1,077	0.09%
2022/01/21	1	104.00	0	0.00	102.50	1	1,078	0.09%
2022/01/18	0	0.00	1	100.00	100.50	-1	1,077	-0.09%
2022/01/11	3	102.50	1	100.50	102.00	2	1,140	0.18%
2022/01/06	0	0.00	1	109.50	112.00	-1	1,148	-0.09%
2022/01/05	1	106.00	1	102.50	105.00	0	1,126	0.00%
2022/01/03	2	99.90	0	0.00	99.80	2	1,117	0.18%
2021/12/23	1	110.00	0	0.00	112.50	1	1,120	0.09%
2021/12/21	0	0.00	1	133.50	118.50	-1	1,121	-0.09%
2021/12/16	0	0.00	1	103.50	103.00	-1	1,031	-0.10%
2021/12/15	1	100.50	0	0.00	99.90	1	1,023	0.10%
2021/12/14	1	99.10	1	104.50	99.50	0	1,011	0.00%
2021/12/13	0	0.00	1	100.50	101.50	-1	982	-0.10%
2021/12/09	0	0.00	3	92.60	92.40	-3	963	-0.31%
2021/12/06	2	91.15	2	92.40	91.70	0	956	0.00%
2021/12/01	2	89.20	2	92.00	89.20	0	953	0.00%
2021/11/30	2	90.40	0	0.00	89.80	2	949	0.21%
2021/11/29	5	93.58	0	0.00	90.50	5	950	0.53%
2021/11/26	0	0.00	1	93.40	95.50	-1	955	-0.10%
2021/11/25	0	0.00	1	90.00	89.00	-1	934	-0.11%
2021/11/17	0	0.00	1	87.80	86.10	-1	940	-0.11%
2021/11/16	2	91.25	0	0.00	90.20	2	943	0.21%
2021/11/15	0	0.00	1	91.90	92.40	-1	963	-0.10%
2021/11/12	1	86.80	0	0.00	87.00	1	1,010	0.10%
2021/11/11	1	89.60	0	0.00	89.50	1	1,017	0.10%
2021/11/10	0	0.00	1	100.50	99.30	-1	1,000	-0.10%
2021/11/09	1	98.30	5	98.24	98.10	-4	1,008	-0.40%
2021/11/04	1	121.50	1	124.00	121.50	0	953	0.00%
2021/11/02	1	120.50	0	0.00	120.00	1	982	0.10%
2021/10/22	0	0.00	1	130.50	128.50	-1	961	-0.10%
2021/10/21	5	139.00	0	0.00	136.00	5	953	0.52%
2021/10/18	1	147.50	2	143.50	144.00	-1	924	-0.11%
2021/10/15	0	0.00	2	135.00	134.50	-2	928	-0.22%
2021/10/07	0	0.00	2	124.00	123.50	-2	970	-0.21%
2021/09/28	1	161.00	1	164.50	155.00	0	982	0.00%
2021/09/23	0	0.00	1	144.00	144.00	-1	989	-0.10%
2021/09/22	1	141.50	0	0.00	140.00	1	1,001	0.10%
2021/09/17	0	0.00	1	141.00	140.00	-1	1,021	-0.10%
2021/09/15	1	142.50	0	0.00	142.00	1	1,052	0.10%
2021/09/14	2	142.00	5	141.50	141.50	-3	1,079	-0.28%
2021/09/09	5	151.50	0	0.00	150.00	5	1,160	0.43%
2021/09/07	0	0.00	1	143.00	146.00	-1	1,185	-0.08%
2021/09/06	1	139.50	1	142.50	140.00	0	1,208	0.00%
2021/09/03	1	148.00	1	150.00	146.50	0	1,244	0.00%
2021/09/02	2	149.50	0	0.00	147.00	2	1,283	0.16%
2021/09/01	0	0.00	1	160.50	156.00	-1	1,311	-0.08%
2021/08/31	1	149.00	1	151.50	149.00	0	1,311	0.00%
2021/08/30	1	148.00	0	0.00	148.00	1	1,327	0.08%
2021/08/25	0	0.00	2	146.00	145.50	-2	1,371	-0.15%
2021/08/20	2	141.25	0	0.00	139.50	2	1,415	0.14%
2021/08/18	2	162.00	0	0.00	157.50	2	1,430	0.14%
2021/08/17	1	153.50	2	161.50	161.50	-1	1,394	-0.07%
2021/08/16	0	0.00	1	148.50	147.00	-1	1,371	-0.07%
2021/08/13	1	148.00	2	149.00	146.00	-1	1,369	-0.07%
2021/07/27	0	0.00	1	126.50	126.50	-1	1,516	-0.07%
2021/07/15	0	0.00	1	148.00	147.50	-1	1,493	-0.07%
2021/07/12	2	162.50	0	0.00	161.00	2	1,435	0.14%
2021/07/07	1	173.00	1	176.00	170.00	0	1,432	0.00%
2021/07/02	1	174.00	1	179.00	176.50	0	1,416	0.00%
2021/07/01	0	0.00	1	172.50	171.00	-1	1,412	-0.07%
2021/06/30	0	0.00	10	179.10	178.50	-10	1,394	-0.72%
2021/06/29	3	191.50	1	186.00	183.50	2	1,380	0.14%
2021/06/28	7	199.14	13	186.42	187.00	-6	1,373	-0.44%
2021/06/25	2	199.25	0	0.00	199.00	2	1,358	0.15%
2021/06/24	3	202.50	6	204.83	200.00	-3	1,368	-0.22%
2021/06/23	6	200.67	0	0.00	196.00	6	1,358	0.44%
2021/06/22	12	200.17	1	197.00	203.50	11	1,335	0.82%
2021/06/18	3	190.33	1	199.00	189.00	2	1,281	0.16%
2021/06/17	3	193.00	7	185.71	193.50	-4	1,256	-0.32%
2021/06/16	3	180.17	2	184.00	176.50	1	1,238	0.08%
2021/06/11	2	196.00	1	195.50	192.50	1	1,223	0.08%
2021/06/10	1	201.00	0	0.00	201.00	1	1,226	0.08%
2021/06/08	0	0.00	1	178.50	186.00	-1	1,162	-0.09%
2021/06/07	2	172.00	3	174.17	169.50	-1	1,146	-0.09%
2021/06/04	1	171.00	0	0.00	169.50	1	1,156	0.09%
2021/06/03	1	168.50	0	0.00	169.50	1	1,153	0.09%
2021/06/02	2	182.00	0	0.00	174.50	2	1,151	0.17%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/28	1	165.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	3	165.00	172.00	-3	1,064	-0.28%
2021/05/26	1	144.50	2	154.75	158.00	-1	1,026	-0.10%
2021/05/25	1	145.00	1	149.00	144.00	0	1,010	0.00%
2021/05/24	3	156.83	0	0.00	156.50	3	994	0.30%
2021/05/20	1	163.00	4	163.75	159.00	-3	1,000	-0.30%
2021/05/19	3	166.50	2	168.50	168.50	1	974	0.10%
2021/05/18	1	138.00	0	0.00	153.50	1	929	0.11%
2021/05/17	0	0.00	3	140.83	141.50	-3	914	-0.33%
2021/05/14	1	134.50	0	0.00	129.00	1	900	0.11%
2021/05/12	0	0.00	1	138.00	138.50	-1	874	-0.11%
2021/05/06	0	0.00	1	136.00	133.50	-1	845	-0.12%
2021/05/05	1	148.50	0	0.00	145.50	1	838	0.12%
2021/05/04	0	0.00	2	152.75	150.50	-2	837	-0.24%
2021/05/03	1	155.50	0	0.00	152.50	1	841	0.12%
2021/04/29	0	0.00	1	159.00	154.00	-1	872	-0.11%
2021/04/28	1	157.00	0	0.00	155.50	1	897	0.11%
2021/04/27	0	0.00	1	160.00	159.00	-1	908	-0.11%
2021/04/23	1	152.00	0	0.00	155.00	1	940	0.11%
2021/04/22	1	163.00	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/07	2	162.75	0	0.00	161.00	2	984	0.20%
2021/04/06	1	168.00	0	0.00	167.50	1	979	0.10%
2021/03/31	1	176.00	2	178.00	175.00	-1	991	-0.10%
2021/03/30	1	170.50	0	0.00	173.00	1	994	0.10%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/19	2	166.50	0	0.00	163.50	2	1,020	0.20%
2021/03/18	0	0.00	2	174.25	170.00	-2	1,026	-0.19%
2021/03/17	1	171.50	0	0.00	169.50	1	1,039	0.10%
2021/03/11	1	152.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	1	152.00	2	152.50	150.00	-1	1,058	-0.09%
2021/03/05	1	166.50	3	170.50	166.00	-2	1,067	-0.19%
2021/02/24	1	180.00	0	0.00	182.50	1	1,129	0.09%
2021/02/23	0	0.00	1	190.00	184.00	-1	1,136	-0.09%
2021/02/19	1	181.00	1	185.00	188.50	0	1,144	0.00%
2021/02/17	1	179.00	0	0.00	175.50	1	1,157	0.09%
2021/02/05	1	187.00	0	0.00	186.00	1	1,156	0.09%
2021/02/02	2	179.00	0	0.00	177.50	2	1,205	0.17%
2021/01/25	0	0.00	3	194.50	190.50	-3	1,394	-0.22%
2021/01/22	4	183.88	0	0.00	196.50	4	1,422	0.28%
2021/01/21	0	0.00	2	171.75	182.50	-2	1,427	-0.14%
2021/01/19	0	0.00	5	170.50	172.00	-5	1,471	-0.34%
2021/01/15	1	188.50	1	187.00	185.50	0	1,494	0.00%
2021/01/13	0	0.00	1	212.50	210.00	-1	1,504	-0.07%
2021/01/12	5	215.40	0	0.00	219.00	5	1,511	0.33%
2021/01/11	0	0.00	6	209.08	208.00	-6	1,524	-0.39%
2021/01/07	1	216.50	0	0.00	217.00	1	1,534	0.07%
2021/01/04	2	219.75	0	0.00	219.00	2	1,593	0.13%
2020/12/28	3	223.00	0	0.00	220.00	3	1,645	0.18%
2020/12/24	0	0.00	4	223.00	222.50	-4	1,690	-0.24%
2020/12/23	2	224.00	0	0.00	218.00	2	1,685	0.12%
2020/12/22	1	230.00	1	216.00	230.00	0	1,685	0.00%
2020/12/21	0	0.00	1	211.50	211.50	-1	1,673	-0.06%
2020/12/14	2	224.50	0	0.00	216.50	2	1,711	0.12%
2020/12/11	2	228.50	0	0.00	226.00	2	1,721	0.12%
2020/12/08	0	0.00	1	214.50	211.00	-1	1,731	-0.06%
2020/12/04	1	234.50	0	0.00	233.00	1	1,826	0.05%
2020/12/02	0	0.00	1	228.00	223.50	-1	1,881	-0.05%
2020/11/26	1	224.00	1	224.50	226.50	0	1,944	0.00%
2020/11/24	1	218.50	1	224.50	219.50	0	2,005	0.00%
2020/11/23	1	220.50	1	223.00	215.50	0	2,030	0.00%
2020/11/20	1	226.00	1	224.00	224.00	0	2,020	0.00%
2020/11/19	2	230.75	0	0.00	232.00	2	2,012	0.10%
2020/11/18	0	0.00	2	222.50	222.50	-2	1,977	-0.10%
2020/11/12	1	224.00	0	0.00	220.00	1	1,987	0.05%
2020/11/11	1	217.00	0	0.00	220.00	1	1,988	0.05%
2020/11/10	1	224.00	0	0.00	223.50	1	1,983	0.05%
2020/11/04	1	251.00	1	250.00	250.00	0	1,991	0.00%
2020/11/03	1	258.00	0	0.00	248.50	1	2,022	0.05%
2020/11/02	0	0.00	1	228.50	251.00	-1	2,007	-0.05%
2020/10/29	0	0.00	1	220.00	231.00	-1	1,961	-0.05%
2020/10/23	1	203.50	0	0.00	203.50	1	1,865	0.05%
2020/10/20	1	214.00	0	0.00	211.00	1	1,871	0.05%
2020/10/06	0	0.00	1	258.50	259.00	-1	1,956	-0.05%
2020/10/05	0	0.00	3	271.50	270.00	-3	1,970	-0.15%
2020/09/30	1	266.00	0	0.00	270.50	1	1,990	0.05%
2020/09/29	3	275.00	0	0.00	256.00	3	2,031	0.15%
2020/09/28	2	276.50	2	269.00	276.50	0	2,056	0.00%
2020/09/22	1	270.00	0	0.00	275.00	1	2,182	0.05%
2020/09/21	1.9	261.57	1	255.50	259.50	0.9	2,243	0.04%
2020/09/17	2.2	246.79	0	0.00	237.00	2.2	2,263	0.10%
2020/09/16	0	0.00	2	245.25	254.50	-2	2,245	-0.09%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	0	0.00	3	296.67	295.00	-3	2,237	-0.13%
2020/09/11	1	306.50	1	308.50	308.50	0	2,237	0.00%
2020/09/10	1	275.00	1	265.00	306.00	0	2,227	0.00%
2020/09/09	1	260.00	0	0.00	279.00	1	2,177	0.05%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/09/01	2	180.75	0	0.00	180.50	2	2,058	0.10%
2020/08/31	2	185.50	0	0.00	172.50	2	2,025	0.10%
2020/08/27	0	0.00	1	162.50	163.50	-1	1,938	-0.05%
2020/08/25	0	0.00	1	149.00	149.50	-1	1,926	-0.05%
2020/08/20	0	0.00	1	142.50	142.00	-1	1,983	-0.05%
2020/08/17	2	144.50	0	0.00	145.00	2	2,014	0.10%
2020/08/13	1	159.00	1	151.00	148.00	0	2,068	0.00%
2020/08/12	2	157.75	1	162.50	163.50	1	2,071	0.05%
2020/08/11	0	0.00	1	166.00	162.00	-1	2,065	-0.05%
2020/08/07	1	178.00	2	175.50	172.00	-1	2,039	-0.05%
2020/08/06	0	0.00	1	155.00	171.00	-1	1,975	-0.05%
2020/08/03	0	0.00	3	146.83	149.00	-3	1,920	-0.16%
2020/07/31	2	135.50	0	0.00	135.50	2	1,914	0.10%
2020/07/29	2	141.00	2	139.50	137.50	0	1,973	0.00%
2020/07/28	2	128.00	1	125.00	136.00	1	1,973	0.05%
2020/07/27	1	131.00	1	134.00	128.50	0	1,957	0.00%
2020/07/22	2	154.50	0	0.00	153.50	2	1,976	0.10%
2020/07/21	0	0.00	1	162.50	158.00	-1	1,965	-0.05%
2020/07/20	1	143.00	1	151.00	151.50	0	1,927	0.00%
2020/07/10	0	0.00	1	169.50	161.50	-1	1,798	-0.06%
2020/07/09	2	174.75	3	180.17	171.50	-1	1,763	-0.06%
2020/07/08	2	174.25	0	0.00	176.50	2	1,735	0.12%
2020/07/06	1	151.00	1	154.50	155.00	0	1,640	0.00%
2020/07/03	1	143.50	1	145.50	141.00	0	1,585	0.00%
2020/07/02	1	147.00	1	144.00	145.50	0	1,549	0.00%
2020/07/01	1	137.50	0	0.00	147.00	1	1,521	0.07%
2020/06/30	2	136.25	3	138.67	139.50	-1	1,473	-0.07%
2020/06/24	1	119.00	0	0.00	115.50	1	1,352	0.07%
2020/06/23	0	0.00	1	119.50	118.50	-1	1,335	-0.07%
2020/06/22	1	117.00	1	121.50	118.00	0	1,321	0.00%
2020/06/19	1	118.50	1	116.00	115.50	0	1,305	0.00%
2020/06/18	1	120.50	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	2	120.50	123.50	-2	1,261	-0.16%
2020/06/15	1	118.00	0	0.00	116.50	1	1,207	0.08%
2020/06/12	0	0.00	1	119.00	120.00	-1	1,185	-0.08%
2020/06/11	2	123.75	0	0.00	115.50	2	1,164	0.17%
2020/06/10	2	123.50	10	126.75	125.50	-8	1,132	-0.71%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/08	2	111.00	0	0.00	110.50	2	1,065	0.19%
2020/05/29	1	134.50	0	0.00	126.50	1	962	0.10%
2020/05/26	0	0.00	1	125.00	123.50	-1	871	-0.11%
2020/05/25	0	0.00	2	130.50	132.00	-2	839	-0.24%
2020/05/22	4	122.50	1	128.50	128.50	3	812	0.37%
2020/05/20	1	103.50	1	110.00	117.00	0	737	0.00%
2020/05/19	11	105.69	2	104.75	106.50	9	691	1.30%
2020/05/18	0	0.00	2	97.20	97.50	-2	652	-0.31%
2020/05/15	3	89.07	1	89.70	88.70	2	624	0.32%
2020/05/14	1	84.10	1	88.00	91.80	0	599	0.00%
2020/05/13	0	0.00	1	85.00	84.30	-1	563	-0.18%
2020/05/08	1	82.70	0	0.00	83.00	1	534	0.19%
2020/05/06	2	93.85	1	99.60	90.70	1	485	0.21%
2020/05/05	1	87.30	1	89.90	91.50	0	444	0.00%
2020/05/04	0	0.00	7	86.70	87.00	-7	403	-1.74%
2020/04/30	2	79.50	1	79.80	79.10	1	370	0.27%
2020/04/29	2	77.80	2	82.00	82.00	0	348	0.00%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	1	70.00	2	71.30	75.20	-1	276	-0.36%
2020/04/24	1	67.90	1	69.40	68.40	0	247	0.00%
2020/04/23	1	67.20	0	0.00	67.70	1	232	0.43%
2020/04/22	1	68.50	0	0.00	68.50	1	223	0.45%
2020/04/21	5	70.00	1	64.90	70.00	4	194	2.06%
2020/04/20	0	0.00	1	61.90	63.70	-1	159	-0.63%
2020/04/16	1	62.20	0	0.00	62.50	1	147	0.68%
2020/04/14	1	62.60	0	0.00	63.40	1	136	0.73%
2020/04/09	0	0.00	1	60.10	60.10	-1	80	-1.24%
2020/03/25	1	46.00	0	0.00	47.45	1	40	2.46%
2020/03/23	0	0.00	1	44.50	44.50	-1	41	-2.43%
2020/03/20	1	45.00	0	0.00	44.95	1	44	2.26%
2020/03/18	0	0.00	1	48.00	48.00	-1	44	-2.23%
2020/03/17	1	50.60	0	0.00	49.85	1	44	2.23%
2020/03/16	0	0.00	1	55.00	55.00	-1	43	-2.28%
2020/03/05	0	0.00	1	63.50	63.60	-1	42	-2.34%
2020/03/04	1	63.10	1	63.80	62.70	0	43	0.00%
2020/03/03	1	63.50	0	0.00	63.80	1	43	2.32%
2020/03/02	0	0.00	1	63.50	63.50	-1	45	-2.22%
2020/02/27	1	63.40	0	0.00	63.30	1	45	2.18%
2020/02/18	2	63.70	2	64.70	64.70	0	46	0.00%
2020/02/13	1	63.80	1	64.40	64.40	0	44	0.00%
2020/02/11	2	63.20	2	64.00	64.00	0	44	0.00%
2020/02/10	1	63.20	1	64.10	64.10	0	44	0.00%
2020/02/06	1	63.30	2	63.80	64.20	-1	45	-2.21%
2020/02/05	1	63.20	0	0.00	63.20	1	44	2.22%
2020/01/30	1	61.20	1	62.50	62.50	0	43	0.00%
2020/01/20	2	62.60	2	63.30	63.30	0	42	0.00%
2020/01/16	2	62.05	2	62.70	63.50	0	42	0.00%
2020/01/15	1	62.40	1	63.00	63.00	0	41	0.00%
2020/01/08	2	62.45	2	63.35	63.40	0	39	0.00%
2020/01/07	1	63.20	1	63.60	63.60	0	38	0.00%
2020/01/03	1	63.10	1	64.00	64.00	0	37	0.00%
2020/01/02	1	63.40	1	64.20	64.20	0	36	0.00%
2019/12/30	2	63.15	2	63.70	64.20	0	36	0.00%
2019/12/25	1	63.20	1	64.00	64.00	0	35	0.00%
2019/12/23	1	63.30	1	64.00	64.00	0	34	0.00%
2019/12/20	1	63.50	1	64.20	64.00	0	31	0.00%
2019/12/19	1	63.50	1	64.30	64.30	0	31	0.00%
2019/12/18	1	63.90	1	64.80	64.80	0	30	0.00%
2019/12/17	0	0.00	1	65.00	65.00	-1	29	-3.35%
2019/12/13	2	65.60	1	65.20	65.20	1	25	3.86%
2019/12/12	0	0.00	1	65.20	65.20	-1	24	-4.01%
2019/11/22	1	63.10	0	0.00	63.50	1	27	3.60%
2019/02/15	0	0.00	1	76.40	76.00	-1	63	-1.58%
2019/02/14	1	75.90	0	0.00	75.80	1	62	1.61%
2019/01/08	1	73.00	1	74.90	75.70	0	70	0.00%
2018/12/10	1	80.00	0	0.00	77.20	1	115	0.87%
2018/11/08	0	0.00	1	68.00	66.60	-1	98	-1.01%
2018/11/07	1	68.30	0	0.00	67.80	1	98	1.01%
2018/10/02	0	0.00	1	78.10	78.10	-1	51	-1.94%
2018/09/03	0	0.00	1	75.10	73.90	-1	55	-1.80%
2018/08/08	0	0.00	1	72.40	70.80	-1	117	-0.85%
2018/06/13	1	86.00	0	0.00	86.00	1	501	0.20%
2018/06/11	0	0.00	1	86.60	85.90	-1	528	-0.19%
2018/06/08	1	85.10	1	86.60	85.20	0	537	0.00%
2018/06/07	1	87.80	0	0.00	86.60	1	546	0.18%
2018/06/05	1	91.10	1	92.80	90.00	0	574	0.00%
2018/06/01	0	0.00	1	91.90	91.90	-1	597	-0.17%
2018/05/31	1	85.00	0	0.00	89.80	1	594	0.17%
2018/05/25	1	93.20	0	0.00	92.20	1	585	0.17%
2018/05/24	0	0.00	1	97.80	96.20	-1	580	-0.17%
2018/05/23	0	0.00	1	92.40	92.40	-1	565	-0.18%
2018/05/18	1	86.00	0	0.00	85.30	1	554	0.18%
2018/04/27	0	0.00	1	111.00	111.00	-1	493	-0.20%
2018/04/24	1	106.50	0	0.00	111.00	1	471	0.21%
2018/04/19	1	106.50	0	0.00	105.00	1	461	0.22%
2018/04/12	0	0.00	1	123.00	120.00	-1	406	-0.25%
2018/04/11	1	123.00	0	0.00	123.00	1	365	0.27%
2018/04/03	0	0.00	2	94.85	97.90	-2	258	-0.77%
2018/03/29	1	89.10	1	91.00	89.90	0	230	0.00%
2018/03/27	0	0.00	1	86.00	85.00	-1	221	-0.45%
2018/03/26	1	86.70	0	0.00	86.70	1	220	0.45%
2018/03/23	1	85.50	0	0.00	84.10	1	218	0.46%
2018/03/22	0	0.00	1	88.00	88.00	-1	214	-0.47%
2018/03/21	2	88.30	1	93.10	88.00	1	209	0.48%
2018/03/20	3	96.77	0	0.00	95.00	3	195	1.54%