高端疫苗 (6547)-國票-桃園券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▲1.2
漲幅
+2.29%
成交量
1,850張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	51.50	0	0.00	51.30	5	1,411	0.35%
2024/04/25	0	0.00	5	52.20	52.00	-5	1,455	-0.34%
2024/04/24	5	51.40	45.6	50.83	52.50	-40.6	1,468	-2.77%
2024/04/08	0	0.00	1	51.60	51.70	-1	1,598	-0.06%
2024/04/02	2	52.65	0	0.00	52.40	2	1,596	0.13%
2024/03/28	0	0.00	3	52.13	52.20	-3	1,585	-0.19%
2024/03/26	0	0.00	1	53.50	52.00	-1	1,596	-0.06%
2024/03/25	1	52.50	0	0.00	53.50	1	1,596	0.06%
2024/03/12	5	55.20	0	0.00	55.70	5	1,718	0.29%
2024/03/08	2	57.80	0	0.00	57.50	2	1,760	0.11%
2024/03/07	3	57.97	0	0.00	59.30	3	1,806	0.17%
2024/03/05	0	0.00	1	59.50	59.30	-1	1,811	-0.06%
2024/02/23	0	0.00	2	61.00	60.60	-2	1,854	-0.11%
2024/02/22	0	0.00	1	61.50	60.80	-1	1,859	-0.05%
2024/02/20	0	0.00	1	62.90	62.30	-1	1,862	-0.05%
2024/02/05	5	64.82	0	0.00	65.30	5	1,870	0.27%
2024/01/17	0	0.00	2	67.50	67.20	-2	1,764	-0.11%
2024/01/16	0	0.00	1	68.10	67.00	-1	1,741	-0.06%
2024/01/15	2	69.55	0	0.00	68.60	2	1,750	0.11%
2024/01/12	0	0.00	0.1	67.69	68.00	-0.1	1,705	0.00%
2024/01/11	0.1	65.50	0	0.00	65.30	0.1	1,683	0.00%
2024/01/09	0	0.00	0.1	67.75	67.10	-0.1	1,676	-0.01%
2024/01/08	0.1	68.95	0	0.00	68.40	0.1	1,688	0.01%
2023/12/14	0	0.00	1	70.10	69.70	-1	1,953	-0.05%
2023/12/12	2	70.45	0	0.00	70.60	2	1,971	0.10%
2023/12/11	1	71.30	0	0.00	71.10	1	1,981	0.05%
2023/11/27	2	71.30	2	70.10	69.80	0	2,958	0.00%
2023/11/16	0	0.00	3	67.60	67.70	-3	3,000	-0.10%
2023/11/07	0	0.00	2	73.20	72.90	-2	3,233	-0.06%
2023/11/06	2	72.90	0	0.00	73.10	2	3,228	0.06%
2023/10/18	0	0.00	0.1	69.70	69.70	-0.1	3,254	0.00%
2023/10/17	0	0.00	3	72.60	72.30	-3	3,239	-0.09%
2023/10/16	0	0.00	2	74.15	73.70	-2	3,256	-0.06%
2023/10/13	1	73.70	0	0.00	72.70	1	3,238	0.03%
2023/10/11	4	74.93	0	0.00	72.10	4	3,236	0.12%
2023/09/28	3	73.80	0	0.00	72.80	3	3,076	0.10%
2023/09/27	0	0.00	5	71.50	73.50	-5	3,073	-0.16%
2023/09/08	0	0.00	1	73.70	73.40	-1	2,883	-0.03%
2023/09/05	1	71.00	0	0.00	72.70	1	2,784	0.04%
2023/09/04	7	76.59	0	0.00	72.70	7	2,640	0.27%
2023/09/01	6	78.87	6	80.55	77.60	0	2,495	0.00%
2023/08/31	1	76.30	0	0.00	76.30	1	2,029	0.05%
2023/08/14	1	61.90	1	62.70	62.70	0	1,747	0.00%
2023/08/11	0	0.00	2	60.75	62.50	-2	1,653	-0.12%
2023/08/04	1	58.90	1	58.90	59.00	0	1,619	0.00%
2023/07/21	0	0.00	1	62.00	60.40	-1	1,724	-0.06%
2023/07/14	0	0.00	3	57.90	57.80	-3	1,999	-0.15%
2023/07/04	0	0.00	11	60.87	60.70	-11	3,061	-0.36%
2023/07/03	1	61.40	0	0.00	61.10	1	3,076	0.03%
2023/06/30	11	62.65	1	63.10	61.60	10	3,072	0.33%
2023/06/29	0	0.00	2	63.00	63.00	-2	3,060	-0.07%
2023/06/20	1	60.40	0	0.00	60.10	1	3,089	0.03%
2023/06/19	1	62.10	1	61.20	61.00	0	3,094	0.00%
2023/06/16	0	0.00	12	61.63	61.50	-12	3,100	-0.39%
2023/06/15	0.1	59.90	3	59.50	60.10	-2.9	3,091	-0.09%
2023/06/09	2	61.30	0	0.00	61.20	2	3,173	0.06%
2023/06/07	5	62.40	0	0.00	61.90	5	3,353	0.15%
2023/05/26	0	0.00	1	62.50	62.40	-1	3,781	-0.03%
2023/05/25	10	64.00	0	0.00	63.50	10	3,810	0.26%
2023/05/24	3	63.60	16	62.71	64.20	-13	3,815	-0.34%
2023/05/12	1	58.90	0	0.00	60.00	1	4,033	0.02%
2023/05/11	1	60.80	0	0.00	60.40	1	4,047	0.02%
2023/05/03	0	0.00	2	65.50	63.30	-2	4,031	-0.05%
2023/04/28	7	66.46	1	66.20	65.90	6	4,036	0.15%
2023/04/27	10	66.10	0	0.00	65.70	10	4,041	0.25%
2023/04/21	1	66.60	1	67.60	65.70	0	3,913	0.00%
2023/04/20	0	0.00	14	69.11	68.50	-14	3,880	-0.36%
2023/04/19	0	0.00	2	69.00	69.40	-2	3,802	-0.05%
2023/04/18	0	0.00	1	68.30	67.50	-1	3,811	-0.03%
2023/04/17	2	71.20	0	0.00	69.90	2	3,746	0.05%
2023/04/14	1	66.60	0	0.00	69.30	1	3,283	0.03%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/12	0	0.00	3	57.20	57.30	-3	3,133	-0.10%
2023/04/11	3	56.97	0	0.00	56.90	3	3,152	0.10%
2023/04/10	2	58.75	0	0.00	58.10	2	3,158	0.06%
2023/04/07	3	59.70	2	60.30	59.30	1	3,155	0.03%
2023/04/06	0	0.00	1	58.70	58.50	-1	3,158	-0.03%
2023/03/23	0	0.00	3	57.00	56.80	-3	3,279	-0.09%
2023/03/16	3	57.47	0	0.00	56.40	3	3,347	0.09%
2023/03/15	0	0.00	1	59.10	59.50	-1	3,367	-0.03%
2023/03/13	1	57.50	0	0.00	57.00	1	3,474	0.03%
2023/03/10	0	0.00	0.1	62.23	60.40	-0.1	3,440	0.00%
2023/03/09	2	60.40	2.1	61.62	62.10	-0.1	3,367	0.00%
2023/03/08	0	0.00	0.2	56.95	56.50	-0.2	3,287	0.00%
2023/03/06	0.2	56.16	0	0.00	55.70	0.2	3,475	0.00%
2023/03/03	1	56.50	0	56.90	56.40	1	3,480	0.03%
2023/03/02	1	56.50	2	56.60	56.60	-1	3,467	-0.03%
2023/03/01	2	57.64	0	58.40	57.20	2	3,427	0.06%
2023/02/23	1.1	62.53	0	0.00	63.00	1.1	3,416	0.03%
2023/02/22	11.1	62.56	0	0.00	61.10	11.1	3,423	0.32%
2023/02/08	2	76.60	2	75.20	75.20	0	4,044	0.00%
2022/12/30	0	0.00	6	62.40	69.50	-6	4,921	-0.12%
2022/12/27	2	72.15	0	0.00	73.00	2	4,830	0.04%
2022/12/23	4	71.38	0	0.00	71.10	4	4,876	0.08%
2022/12/06	2	84.10	0	0.00	81.40	2	5,603	0.04%
2022/12/05	0	0.00	1	82.20	82.80	-1	5,522	-0.02%
2022/12/02	1	81.00	5	80.90	80.90	-4	5,491	-0.07%
2022/11/30	0	0.00	0	80.40	81.00	0	5,472	0.00%
2022/11/29	0	77.30	0	0.00	79.40	0	5,442	0.00%
2022/11/18	2	80.00	2	79.90	79.40	0	5,382	0.00%
2022/11/17	7	81.26	7	81.66	79.30	0	5,383	0.00%
2022/11/16	0	0.00	0.1	84.10	84.10	-0.1	5,176	0.00%
2022/11/15	0	0.00	1	75.60	76.50	-1	5,100	-0.02%
2022/11/10	1	72.10	0	0.00	71.20	1	4,983	0.02%
2022/11/09	4	71.60	9	71.59	71.80	-5	4,916	-0.10%
2022/11/08	4	69.00	0	0.00	66.80	4	4,810	0.08%
2022/11/07	7	69.49	6	68.50	68.50	1	4,729	0.02%
2022/11/02	0	67.20	0	0.00	67.80	0	4,444	0.00%
2022/10/26	1	61.00	1	60.40	63.60	0	4,376	0.00%
2022/10/25	0	0.00	0	64.00	65.20	0	4,280	0.00%
2022/10/24	0	61.80	0	62.70	63.00	0	4,208	0.00%
2022/10/21	0	61.00	0	0.00	60.50	0	4,104	0.00%
2022/10/14	0	0.00	0	69.70	69.70	0	3,836	0.00%
2022/10/13	0	71.70	0.2	69.80	68.80	-0.2	3,779	0.00%
2022/10/12	4	73.05	0	74.00	73.20	4	3,689	0.11%
2022/10/11	0	71.20	0	0.00	69.60	0	3,548	0.00%
2022/10/05	0	80.20	0	80.80	78.50	0	3,383	0.00%
2022/09/28	1	84.42	0	0.00	78.80	1	3,213	0.03%
2022/09/27	0	0.00	3	86.33	86.90	-3	3,177	-0.09%
2022/09/26	0	86.60	0	0.00	85.60	0	3,159	0.00%
2022/09/23	0.1	92.12	0	0.00	88.40	0.1	3,087	0.00%
2022/09/22	0	94.05	0	96.20	95.50	0	2,972	0.00%
2022/09/21	0.1	95.75	0	0.00	95.30	0.1	2,867	0.00%
2022/09/20	3	102.00	0	0.00	101.50	3	2,744	0.11%
2022/09/19	0	0.00	0.2	103.45	102.50	-0.2	2,755	-0.01%
2022/09/16	1	104.00	0	0.00	106.50	1	2,761	0.04%
2022/09/15	0	116.50	0	0.00	115.00	0	2,694	0.00%
2022/09/13	0	124.27	0	0.00	121.50	0	2,654	0.00%
2022/09/12	0	127.08	1	127.50	127.50	-1	2,622	-0.04%
2022/09/07	0	130.50	0	0.00	129.50	0	2,580	0.00%
2022/09/06	0	133.29	7.4	131.56	132.50	-7.4	2,569	-0.29%
2022/09/05	0	0.00	1	136.50	136.50	-1	2,551	-0.04%
2022/09/02	1	139.95	0	139.50	137.50	1	2,534	0.04%
2022/09/01	3	146.45	3	140.50	136.00	0	2,489	0.00%
2022/08/30	0	132.50	1	132.50	134.00	-1	2,205	-0.05%
2022/08/26	2	132.50	0	0.00	132.00	2	2,180	0.09%
2022/08/25	0	132.90	1	131.50	131.50	-1	2,162	-0.04%
2022/08/24	1	136.00	0	0.00	133.50	1	2,135	0.05%
2022/08/23	0	130.50	0	0.00	129.00	0	2,083	0.00%
2022/08/15	0	0.00	0.1	128.78	132.00	-0.1	2,019	0.00%
2022/08/12	0	133.50	0	0.00	132.00	0	2,004	0.00%
2022/08/10	0	133.50	0	0.00	134.00	0	2,027	0.00%
2022/08/08	0	140.00	0	0.00	140.00	0	2,148	0.00%
2022/08/05	0	141.73	0	0.00	143.00	0	2,159	0.00%
2022/08/04	0	143.00	0	144.84	140.50	0	2,193	0.00%
2022/08/02	0	192.67	0	0.00	188.00	0	2,109	0.00%
2022/08/01	0	204.00	0	0.00	208.50	0	2,042	0.00%
2022/07/29	0	205.00	0	207.67	206.00	0	2,027	0.00%
2022/07/28	1	204.00	1	205.99	204.50	0	2,048	0.00%
2022/07/27	0	0.00	2	203.50	204.50	-2	2,073	-0.10%
2022/07/25	0	198.64	0	0.00	199.00	0	2,080	0.00%
2022/07/22	2	197.02	0	197.50	195.00	2	2,070	0.10%
2022/07/21	0	0.00	1	188.00	191.50	-1	2,057	-0.05%
2022/07/20	0	0.00	0	182.50	183.50	0	2,064	0.00%
2022/07/19	0	180.00	0	0.00	179.50	0	2,119	0.00%
2022/07/18	0	183.00	0	184.00	181.50	0	2,226	0.00%
2022/07/15	0	174.00	0	176.50	177.50	0	2,237	0.00%
2022/07/14	0	175.25	0	0.00	177.50	0	2,247	0.00%
2022/07/13	0	0.00	1	177.50	174.50	-1	2,253	-0.04%
2022/07/11	0	176.25	0	0.00	177.50	0	2,275	0.00%
2022/07/08	2	179.00	0	181.00	177.00	2	2,284	0.09%
2022/07/07	0	177.08	0	179.70	180.00	0	2,298	0.00%
2022/07/06	0	175.50	0	179.00	174.00	0	2,297	0.00%
2022/07/05	0	171.50	0.1	171.57	177.00	-0.1	2,318	-0.01%
2022/07/04	1	175.00	1.2	179.74	174.50	-0.2	2,264	-0.01%
2022/07/01	1	200.00	0	0.00	193.50	1	2,210	0.05%
2022/06/28	1	206.51	0	0.00	206.00	1	2,193	0.05%
2022/06/27	0	210.75	0	0.00	209.00	0	2,179	0.00%
2022/06/24	1	228.00	0	0.00	226.00	1	2,117	0.05%
2022/06/23	1	223.00	3	223.99	226.50	-2	2,090	-0.10%
2022/06/21	0	0.00	0	212.00	216.50	0	2,031	0.00%
2022/06/20	0	208.50	0	0.00	205.50	0	2,041	0.00%
2022/06/16	0	0.00	1	222.50	220.00	-1	2,092	-0.05%
2022/06/14	0	209.21	0	219.00	218.00	0	2,126	0.00%
2022/06/13	0	212.50	0	0.00	210.00	0	2,115	0.00%
2022/06/08	0	223.50	0	0.00	222.00	0	2,162	0.00%
2022/06/07	0	0.00	0	225.00	222.50	0	2,150	0.00%
2022/06/02	0	220.50	0	0.00	219.00	0	2,158	0.00%
2022/05/30	0	221.00	0	0.00	221.00	0	2,203	0.00%
2022/05/26	0	219.53	0	0.00	217.00	0	2,273	0.00%
2022/05/25	0	0.00	0	222.50	221.00	0	2,286	0.00%
2022/05/24	1	224.92	0	0.00	216.50	1	2,317	0.04%
2022/05/18	0	233.50	0	236.00	229.50	0	2,329	0.00%
2022/05/17	0	0.00	1	230.50	228.00	-1	2,362	-0.04%
2022/05/16	0	0.00	0.1	227.76	234.00	-0.1	2,499	0.00%
2022/05/12	0	201.32	0	0.00	196.50	0	2,364	0.00%
2022/05/10	0	216.25	0	0.00	215.00	0	2,314	0.00%
2022/05/09	0	227.00	1	230.50	222.50	-1	2,323	-0.04%
2022/05/06	0	230.71	0	0.00	233.50	0	2,330	0.00%
2022/05/05	1	230.04	0	0.00	234.00	1	2,330	0.04%
2022/05/04	0	239.49	0	0.00	236.00	0	2,328	0.00%
2022/05/03	1.1	253.90	0	0.00	248.50	1.1	2,308	0.05%
2022/04/29	0	0.00	0.1	254.88	250.50	-0.1	2,320	-0.01%
2022/04/28	0	256.13	0	260.00	254.00	0	2,351	0.00%
2022/04/27	0	257.00	0	0.00	256.50	0	2,375	0.00%
2022/04/26	0	259.00	0	0.00	255.50	0	2,414	0.00%
2022/04/25	0	266.50	0	0.00	262.00	0	2,696	0.00%
2022/04/22	0	266.38	2	273.53	268.00	-2	2,720	-0.07%
2022/04/20	0	256.00	0	266.25	267.50	0	2,630	0.00%
2022/04/19	0	258.63	0	0.00	256.50	0	2,624	0.00%
2022/04/18	1	266.50	1	264.00	260.00	0	2,634	0.00%
2022/04/14	1	270.49	1	265.04	264.50	0	2,599	0.00%
2022/04/13	2	261.00	2	265.50	268.00	0	2,587	0.00%
2022/04/11	0	265.75	1	269.99	263.00	-1	2,591	-0.04%
2022/04/08	0	253.00	0	258.75	261.00	0	2,609	0.00%
2022/04/07	0	255.00	0	0.00	250.50	0	2,645	0.00%
2022/04/06	0	262.67	0	0.00	260.00	0	2,632	0.00%
2022/04/01	1	266.50	1	271.00	263.50	0	2,639	0.00%
2022/03/30	0	0.00	0	267.00	267.50	0	2,622	0.00%
2022/03/29	0	260.00	0	0.00	263.50	0	2,619	0.00%
2022/03/28	0	264.50	0	269.00	262.50	0	2,606	0.00%
2022/03/24	0	0.00	1	270.00	271.00	-1	2,603	-0.04%
2022/03/23	3	267.83	0	269.71	268.50	3	2,611	0.11%
2022/03/22	0	264.50	1	264.00	265.00	-1	2,606	-0.04%
2022/03/21	5	266.00	1	274.95	268.00	4	2,607	0.15%
2022/03/18	0	0.00	2	261.48	263.00	-2	2,572	-0.08%
2022/03/17	1	254.50	0	0.00	254.00	1	2,558	0.04%
2022/03/15	1	252.00	1	257.99	247.00	0	2,641	0.00%
2022/03/14	0	0.00	0	246.50	247.00	0	2,652	0.00%
2022/03/11	0	237.00	0	0.00	242.50	0	2,655	0.00%
2022/03/10	0	0.00	0	243.25	242.00	0	2,655	0.00%
2022/03/09	0	237.00	0	0.00	237.00	0	2,668	0.00%
2022/03/08	1	232.05	1	237.50	232.00	0	2,669	0.00%
2022/03/07	0	245.00	0	0.00	241.50	0	2,654	0.00%
2022/03/04	0	0.00	0	252.00	251.50	0	2,648	0.00%
2022/03/02	1	254.50	1	251.49	252.00	0	2,717	0.00%
2022/03/01	0	0.00	0	241.00	242.00	0	2,670	0.00%
2022/02/25	0	234.50	1	231.50	233.50	-1	2,679	-0.04%
2022/02/24	1	238.56	2	239.25	230.00	-1	2,718	-0.04%
2022/02/23	0	0.00	1	246.50	246.50	-1	2,701	-0.04%
2022/02/17	0.1	251.37	1.1	254.84	251.00	-1	2,693	-0.04%
2022/02/16	2	285.26	1	291.08	261.00	1	2,655	0.04%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/11	0	245.00	0	0.00	244.00	0	2,468	0.00%
2022/02/10	1	248.50	0	0.00	247.00	1	2,462	0.04%
2022/02/09	0	240.00	0	249.00	248.00	0	2,472	0.00%
2022/02/08	0	248.75	0	0.00	246.50	0	2,443	0.00%
2022/01/26	0	255.75	0	0.00	253.50	0	2,413	0.00%
2022/01/25	1	263.99	0	267.50	260.00	1	2,393	0.04%
2022/01/24	0	263.00	0	0.00	263.00	0	2,394	0.00%
2022/01/21	1	267.00	0	269.00	263.00	1	2,422	0.04%
2022/01/20	0	261.50	0	265.00	264.50	0	2,412	0.00%
2022/01/19	0	264.67	0	0.00	261.50	0	2,422	0.00%
2022/01/18	1	271.74	0	289.50	266.00	1	2,397	0.04%
2022/01/17	0	0.00	1	283.08	283.50	-1	2,101	-0.05%
2022/01/14	0	261.90	1	260.00	258.00	-1	2,030	-0.05%
2022/01/13	0	273.25	0	0.00	271.00	0	2,003	0.00%
2022/01/12	1	284.30	0	285.00	276.00	1	1,988	0.05%
2022/01/11	0	0.00	1	281.61	282.50	-1	1,978	-0.05%
2022/01/10	0	281.25	1	284.02	281.00	-1	1,978	-0.05%
2022/01/07	0	0.00	0	284.00	279.00	0	2,009	0.00%
2022/01/04	0	0.00	0	276.00	275.00	0	2,087	0.00%
2022/01/03	0	281.50	2	277.75	279.50	-2	2,084	-0.09%
2021/12/30	0	0.00	1	300.95	299.00	-1	2,070	-0.05%
2021/12/29	0	0.00	0	290.75	287.50	0	2,045	0.00%
2021/12/28	0	286.50	0	0.00	291.00	0	2,115	0.00%
2021/12/27	0	286.05	0	0.00	281.00	0	2,166	0.00%
2021/12/22	0	0.00	1	293.00	292.50	-1	2,196	-0.05%
2021/12/21	0	295.38	0	0.00	292.50	0	2,193	0.00%
2021/12/20	1	301.00	4	300.37	299.50	-3	2,167	-0.14%
2021/12/17	0	0.00	2	292.00	292.00	-2	2,118	-0.10%
2021/12/16	2	286.50	1	286.50	284.00	1	2,101	0.05%
2021/12/15	1	282.00	0	0.00	286.00	1	2,097	0.05%
2021/12/14	0	0.00	1	280.50	279.00	-1	2,093	-0.05%
2021/12/13	1	287.00	0	0.00	278.50	1	2,083	0.05%
2021/12/10	0	284.50	0	0.00	285.00	0	2,093	0.00%
2021/12/09	33	286.21	3	289.83	280.00	30	2,079	1.44%
2021/12/03	0	0.00	2	247.00	249.00	-2	2,009	-0.10%
2021/12/02	1	244.00	2	245.00	241.00	-1	2,033	-0.05%
2021/12/01	0	0.00	6	238.92	238.50	-6	2,047	-0.29%
2021/11/30	7	243.79	0	0.00	241.00	7	2,072	0.34%
2021/11/29	1	251.50	4	257.87	250.00	-3	2,094	-0.14%
2021/11/26	3	245.00	0	0.00	243.50	3	2,086	0.14%
2021/11/25	0	240.50	2	241.00	237.00	-2	2,072	-0.10%
2021/11/24	2	237.00	0	0.00	240.00	2	2,109	0.09%
2021/11/23	3	240.17	1	241.50	237.00	2	2,132	0.09%
2021/11/18	0	0.00	1	211.50	214.00	-1	2,493	-0.04%
2021/11/16	1	206.50	1	208.00	207.00	0	2,692	0.00%
2021/11/15	0	0.00	1	213.50	212.50	-1	2,762	-0.04%
2021/11/12	1	223.50	0	0.00	223.00	1	2,904	0.03%
2021/11/08	1	230.50	0	0.00	225.50	1	3,392	0.03%
2021/11/05	0	0.00	1	223.50	227.50	-1	3,411	-0.03%
2021/11/03	0	0.00	1	224.00	225.50	-1	3,487	-0.03%
2021/11/01	1	230.50	0	0.00	226.00	1	3,501	0.03%
2021/10/29	2	244.75	0	0.00	240.00	2	3,499	0.06%
2021/10/28	0	0.00	2	237.50	240.00	-2	3,475	-0.06%
2021/10/27	1	214.50	1	217.96	218.50	0	3,510	0.00%
2021/10/26	1	195.00	1	195.50	199.00	0	3,496	0.00%
2021/10/25	1	203.50	1	204.00	203.50	0	3,506	0.00%
2021/10/20	1	209.00	0	0.00	208.50	1	3,639	0.03%
2021/10/19	0	0.00	1	204.00	210.50	-1	3,792	-0.03%
2021/10/18	4	211.75	1	213.00	208.00	3	3,873	0.08%
2021/10/15	1	222.00	0	0.00	218.50	1	4,080	0.02%
2021/10/14	1	209.50	1	204.00	212.00	0	4,035	0.00%
2021/10/13	1	195.50	1	201.00	193.00	0	4,037	0.00%
2021/10/07	1	210.00	1	213.00	229.00	0	4,169	0.00%
2021/10/06	1	233.00	0	0.00	225.00	1	4,209	0.02%
2021/10/05	0	0.00	2	225.75	227.00	-2	4,217	-0.05%
2021/10/04	0	0.00	2	250.75	250.50	-2	4,162	-0.05%
2021/10/01	1	278.50	1	281.50	278.00	0	4,119	0.00%
2021/09/29	0	0.00	1	272.50	268.00	-1	4,161	-0.02%
2021/09/23	1	286.00	0	0.00	283.50	1	4,299	0.02%
2021/09/22	1	281.00	0	0.00	280.50	1	4,409	0.02%
2021/09/15	0	0.00	5.2	293.73	290.00	-5.2	4,547	-0.11%
2021/09/10	0	0.00	1	287.00	285.50	-1	4,612	-0.02%
2021/09/09	1	285.00	1	288.00	284.50	0	4,622	0.00%
2021/09/07	0	0.00	6	291.08	295.00	-6	4,622	-0.13%
2021/09/06	2	281.00	3	278.00	277.50	-1	4,732	-0.02%
2021/09/03	1	280.50	2	283.75	277.00	-1	4,702	-0.02%
2021/09/02	3	285.17	3	283.50	281.00	0	4,782	0.00%
2021/08/31	1	303.50	0	0.00	302.50	1	4,859	0.02%
2021/08/30	1	296.50	1	299.50	299.00	0	4,853	0.00%
2021/08/26	7	287.79	6	290.67	286.00	1	4,794	0.02%
2021/08/25	6	302.08	1	316.00	302.50	5	4,693	0.11%
2021/08/24	1	315.98	2.3	307.56	304.00	-1.2	4,625	-0.03%
2021/08/23	1	359.48	0.3	345.00	337.00	0.8	4,507	0.02%
2021/08/20	3	345.00	2	343.75	355.00	1	4,439	0.02%
2021/08/19	1	337.00	4	325.75	334.00	-3	4,391	-0.07%
2021/08/18	5	341.60	2	348.50	335.50	3	4,360	0.07%
2021/08/17	1.7	367.88	2	368.75	367.00	-0.3	4,269	-0.01%
2021/08/16	2	319.50	1	339.50	339.50	1	4,138	0.02%
2021/08/13	32	304.75	1	305.00	309.00	31	4,039	0.77%
2021/08/12	1	288.00	1.3	290.10	289.50	-0.3	4,016	-0.01%
2021/08/10	2	289.50	3	286.00	289.00	-1	4,281	-0.02%
2021/08/09	4	282.13	1	279.00	278.00	3	4,446	0.07%
2021/08/05	1	283.00	1	284.50	282.00	0	4,861	0.00%
2021/08/02	0	0.00	6	282.42	293.00	-6	4,925	-0.12%
2021/07/30	5	280.50	2	282.00	277.50	3	4,924	0.06%
2021/07/28	3	267.33	0	0.00	275.50	3	5,018	0.06%
2021/07/23	1	260.00	5	260.00	263.00	-4	5,072	-0.08%
2021/07/22	9	287.50	0.1	287.00	282.50	9	4,993	0.18%
2021/07/21	2	295.25	1	297.00	299.00	1	4,929	0.02%
2021/07/16	6	256.83	2	249.50	258.50	4	4,793	0.08%
2021/07/15	1	230.00	2.1	234.12	241.00	-1.1	4,726	-0.02%
2021/07/14	1	212.00	4	215.38	219.50	-3	4,713	-0.06%
2021/07/13	2	215.00	2	218.50	210.00	0	4,658	0.00%
2021/07/09	2	239.75	3.1	242.98	239.00	-1.1	4,641	-0.02%
2021/07/08	1	241.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	2.1	250.76	1	242.00	248.50	1.1	4,730	0.02%
2021/07/06	1	238.00	1	239.00	235.00	0	4,739	0.00%
2021/07/05	0	0.00	1	236.00	238.50	-1	4,745	-0.02%
2021/07/01	0	0.00	0.1	250.00	243.00	-0.1	4,797	0.00%
2021/06/30	1	246.50	0	0.00	247.00	1	4,823	0.02%
2021/06/29	14	241.61	2.3	238.78	242.00	11.8	4,876	0.24%
2021/06/28	5.5	261.50	2	267.00	258.00	3.5	4,877	0.07%
2021/06/24	2	274.00	1	277.00	276.50	1	4,923	0.02%
2021/06/23	2.1	273.67	0	0.00	275.00	2.1	5,050	0.04%
2021/06/22	0	0.00	0	275.00	255.50	0	5,062	0.00%
2021/06/17	0	0.00	1	260.00	260.00	-1	5,234	-0.02%
2021/06/16	1	256.00	0	0.00	255.00	1	5,289	0.02%
2021/06/15	0	0.00	1.3	260.38	283.00	-1.3	5,283	-0.02%
2021/06/08	0	0.00	1	190.50	228.00	-1	5,200	-0.02%
2021/06/07	0.1	207.50	0	0.00	207.50	0.1	5,154	0.00%
2021/06/04	1.1	230.50	0	0.00	230.50	1.1	5,149	0.02%
2021/06/03	0.1	256.00	0	0.00	256.00	0.1	5,143	0.00%
2021/06/02	0.1	284.00	0	0.00	284.00	0.1	5,146	0.00%
2021/06/01	0.1	315.50	0	0.00	315.50	0.1	5,172	0.00%
2021/05/28	1	391.00	1	395.00	389.00	0	5,093	0.00%
2021/05/19	0	0.00	1	356.00	344.50	-1	4,972	-0.02%
2021/05/18	5	387.50	0	0.00	375.50	5	4,890	0.10%
2021/05/17	1	416.50	5	417.00	417.00	-4	4,770	-0.08%
2021/05/14	1	377.00	0	0.00	379.50	1	4,819	0.02%
2021/05/12	1	324.50	1.2	328.67	330.00	-0.2	4,696	0.00%
2021/05/11	1	291.00	1	300.00	300.00	0	4,539	0.00%
2021/05/06	1	274.50	1	271.00	270.00	0	4,514	0.00%
2021/05/05	0	0.00	1	281.00	287.00	-1	4,463	-0.02%
2021/05/04	0	0.00	3	288.67	281.00	-3	4,450	-0.07%
2021/05/03	1	310.00	2	309.00	310.00	-1	4,379	-0.02%
2021/04/29	2	287.00	7	284.57	285.00	-5	4,273	-0.12%
2021/04/28	6	279.33	2	277.75	276.00	4	4,253	0.09%
2021/04/27	4	288.88	9	285.78	287.00	-5	4,267	-0.12%
2021/04/26	2	270.00	0	0.00	268.50	2	4,210	0.05%
2021/04/22	1	270.00	0	0.00	259.00	1	4,191	0.02%
2021/04/21	3	280.00	2	283.50	277.50	1	4,115	0.02%
2021/04/20	7	288.71	5	285.50	287.00	2	4,124	0.05%
2021/04/19	3	277.17	0	0.00	275.00	3	4,152	0.07%
2021/04/16	1	293.00	0	293.00	286.00	1	4,120	0.02%
2021/04/15	0	0.00	0	286.00	288.00	0	4,108	0.00%
2021/04/14	1	272.50	1	280.20	282.50	0	4,119	0.00%
2021/04/13	0	0.00	1	295.00	295.00	-1	4,048	-0.02%
2021/04/07	0	278.00	0	0.00	276.00	0	4,096	0.00%
2021/04/06	1	284.98	1	281.00	270.00	0	4,146	0.00%
2021/04/01	2	289.00	1	290.50	289.00	1	4,076	0.02%
2021/03/31	0	292.00	1	289.00	289.00	-1	4,019	-0.02%
2021/03/30	3	292.83	1	296.50	296.00	2	3,930	0.05%
2021/03/29	0	0.00	1	276.00	284.50	-1	3,829	-0.03%
2021/03/25	3	260.17	16	257.75	253.00	-13	3,691	-0.35%
2021/03/24	4	242.38	1	235.00	249.00	3	3,517	0.09%
2021/03/23	1	218.00	9	215.78	226.50	-8	3,432	-0.23%
2021/03/22	2	202.25	0	0.00	206.00	2	3,317	0.06%
2021/03/19	5	205.00	3	212.83	202.00	2	3,266	0.06%
2021/03/18	4	208.13	9	203.78	208.00	-5	3,208	-0.16%
2021/03/17	7	198.36	0	0.00	197.50	7	3,151	0.22%
2021/03/16	0	0.00	1	199.50	197.50	-1	3,095	-0.03%
2021/03/15	2	205.00	0	0.00	202.00	2	3,068	0.07%
2021/03/12	0	0.00	6	204.33	197.00	-6	3,041	-0.20%
2021/03/11	2	202.50	1	222.00	214.00	1	2,979	0.03%
2021/03/10	1	202.50	1	205.00	205.00	0	2,905	0.00%
2021/03/09	2	195.50	0	0.00	196.00	2	2,892	0.07%
2021/03/08	2	199.50	0	0.00	188.00	2	2,885	0.07%
2021/03/03	0	0.00	1	170.00	180.00	-1	2,954	-0.03%
2021/03/02	0	0.00	3	177.50	172.50	-3	3,103	-0.10%
2021/02/25	0	0.00	2	180.00	185.00	-2	3,088	-0.06%
2021/02/23	14	237.50	0	0.00	194.50	14	3,047	0.46%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/05	2	143.50	13	146.23	148.50	-11	3,018	-0.36%
2021/02/04	13	132.23	2	135.00	135.00	11	2,799	0.39%
2021/02/03	0	0.00	1	118.50	123.00	-1	2,649	-0.04%
2021/02/01	2	111.00	0	0.00	110.00	2	2,462	0.08%
2021/01/12	1	108.00	0	0.00	106.50	1	2,194	0.05%
2021/01/04	1	98.20	0	0.00	96.70	1	2,119	0.05%
2020/12/30	0	0.00	10	110.50	110.00	-10	1,991	-0.50%
2020/12/29	0	0.00	5	108.00	109.50	-5	1,865	-0.27%
2020/12/09	1	94.00	0	0.00	93.90	1	1,845	0.05%
2020/12/04	1	101.50	0	0.00	100.50	1	1,858	0.05%
2020/11/30	1	104.50	0	0.00	107.00	1	1,916	0.05%
2020/11/27	0	0.00	2	102.25	102.00	-2	1,869	-0.11%
2020/11/26	0	0.00	3	108.33	107.00	-3	1,846	-0.16%
2020/11/06	1	86.50	0	0.00	85.20	1	1,951	0.05%
2020/11/05	0	0.00	2	87.10	86.50	-2	2,011	-0.10%
2020/11/03	1	88.20	0	0.00	88.00	1	2,076	0.05%
2020/11/02	2	87.40	0	0.00	90.60	2	2,065	0.10%
2020/10/15	0	0.00	1	89.30	89.30	-1	2,676	-0.04%
2020/10/14	1	92.90	0	0.00	91.10	1	2,804	0.04%
2020/10/12	1	93.20	0	0.00	93.10	1	2,944	0.03%
2020/09/30	0	0.00	18	96.03	98.80	-18	3,393	-0.53%
2020/09/24	4	100.00	0	0.00	99.50	4	3,725	0.11%
2020/09/21	0	0.00	1	104.00	102.50	-1	4,094	-0.02%
2020/09/18	0	0.00	5	102.00	103.00	-5	4,147	-0.12%
2020/09/15	0	0.00	3	98.60	99.00	-3	4,314	-0.07%
2020/09/11	10	97.00	0	0.00	97.00	10	4,655	0.21%
2020/09/10	0	0.00	1	101.00	100.00	-1	4,852	-0.02%
2020/08/27	0	0.00	1	103.00	104.00	-1	5,783	-0.02%
2020/08/26	3	101.00	5	101.50	101.00	-2	5,926	-0.03%
2020/08/20	2	91.00	3	95.73	95.20	-1	6,403	-0.02%
2020/08/19	1	101.50	0	0.00	100.00	1	6,668	0.01%
2020/08/13	1	91.50	0	0.00	90.00	1	7,469	0.01%
2020/08/11	1	96.50	0	0.00	93.10	1	7,655	0.01%
2020/08/10	1	100.00	0	0.00	100.00	1	7,675	0.01%
2020/08/07	2	102.00	7	104.36	103.50	-5	7,858	-0.06%
2020/08/06	1	103.00	0	0.00	101.00	1	8,049	0.01%
2020/08/05	1	101.00	0	0.00	101.00	1	8,139	0.01%
2020/08/03	5	107.50	8	102.69	108.50	-3	8,536	-0.04%
2020/07/29	7	99.71	1	101.00	98.00	6	8,995	0.07%
2020/07/28	7	89.74	1	88.00	96.80	6	9,085	0.07%
2020/07/27	1	99.00	0	0.00	96.80	1	9,064	0.01%
2020/07/23	2	112.00	3	109.67	109.00	-1	9,275	-0.01%
2020/07/22	0	0.00	2	112.00	112.00	-2	9,417	-0.02%
2020/07/20	2	101.50	0	0.00	107.00	2	9,606	0.02%
2020/07/17	7	116.36	6	114.50	112.50	1	9,548	0.01%
2020/07/10	0	0.00	1	133.00	130.00	-1	9,534	-0.01%
2020/07/09	3	124.00	2	125.50	124.00	1	9,412	0.01%
2020/07/08	5	128.20	0	0.00	127.50	5	9,332	0.05%
2020/07/03	2	120.50	1	120.00	121.00	1	9,188	0.01%
2020/07/01	0	0.00	1	120.50	122.50	-1	9,107	-0.01%
2020/06/30	0	0.00	2	122.25	121.50	-2	9,032	-0.02%
2020/06/23	0	0.00	2	114.25	113.00	-2	8,821	-0.02%
2020/06/22	0	0.00	1	114.00	113.50	-1	8,813	-0.01%
2020/06/19	1	116.00	1	116.00	113.50	0	8,763	0.00%
2020/06/18	7	116.36	10	119.00	119.50	-3	8,676	-0.03%
2020/06/17	1	113.00	8	109.50	115.50	-7	8,475	-0.08%
2020/06/16	0	0.00	1	107.00	105.00	-1	8,308	-0.01%
2020/06/15	12	108.17	1	104.50	106.00	11	8,290	0.13%
2020/06/12	1	92.90	1	102.00	104.00	0	8,214	0.00%
2020/06/11	6	98.77	1	97.70	96.00	5	8,193	0.06%
2020/06/10	1	100.00	2	105.00	105.50	-1	8,026	-0.01%
2020/06/05	0	0.00	1	91.90	91.40	-1	7,751	-0.01%
2020/06/04	0	0.00	1	92.20	91.00	-1	7,761	-0.01%
2020/06/03	1	94.50	0	0.00	93.90	1	7,746	0.01%
2020/05/29	0	0.00	1	104.00	101.50	-1	7,519	-0.01%
2020/05/28	1	100.00	0	0.00	98.00	1	7,444	0.01%
2020/05/27	0	0.00	2	100.35	98.00	-2	7,410	-0.03%
2020/05/26	2	103.75	1	108.00	107.00	1	7,256	0.01%
2020/05/25	1	94.50	1	100.50	100.50	0	7,085	0.00%
2020/05/22	0	0.00	1	84.90	91.40	-1	7,186	-0.01%
2020/05/21	2	83.30	0	0.00	83.10	2	6,910	0.03%
2020/05/19	0	0.00	1	85.80	85.80	-1	6,676	-0.01%
2020/05/18	0	0.00	2	76.20	78.00	-2	6,790	-0.03%
2020/05/15	0	0.00	3	73.10	72.10	-3	6,764	-0.04%
2020/05/14	5	76.14	15	74.21	73.10	-10	6,756	-0.15%
2020/05/13	14	70.44	9	72.20	75.00	5	6,547	0.08%
2020/05/11	22	67.04	0	0.00	66.50	22	6,245	0.35%
2020/05/08	8	72.73	25	70.78	70.40	-17	5,998	-0.28%
2020/05/07	6	76.20	7	76.51	78.20	-1	5,762	-0.02%
2020/05/05	1	63.70	0	0.00	64.70	1	5,321	0.02%
2020/04/30	2	54.00	0	0.00	53.60	2	5,120	0.04%
2020/04/29	3	53.40	0	0.00	53.30	3	5,081	0.06%
2020/04/28	12	55.77	8	57.04	55.50	4	5,019	0.08%
2020/04/27	0	0.00	1	54.00	54.60	-1	4,773	-0.02%
2020/04/23	0	0.00	14	49.99	49.90	-14	4,435	-0.32%
2020/04/21	5	45.90	1	45.50	47.00	4	4,177	0.10%
2020/04/20	7	47.26	5	46.54	47.90	2	4,046	0.05%
2020/04/15	2	43.95	0	0.00	43.85	2	3,784	0.05%
2020/04/13	0	0.00	5	45.33	45.15	-5	3,690	-0.14%
2020/04/09	0	0.00	6	46.29	45.90	-6	3,647	-0.16%
2020/04/08	10	46.43	9	46.50	47.00	1	3,579	0.03%
2020/04/07	3	45.50	0	0.00	45.55	3	3,517	0.09%
2020/04/06	0	0.00	1	46.00	46.60	-1	3,466	-0.03%
2020/04/01	1	44.10	0	0.00	43.95	1	3,387	0.03%
2020/03/27	3	44.80	0	0.00	43.75	3	3,257	0.09%
2020/03/24	0	0.00	11	42.89	43.00	-11	3,095	-0.36%
2020/03/20	11	45.13	0	0.00	45.10	11	2,997	0.37%
2020/03/19	0	0.00	11	44.64	44.10	-11	2,933	-0.37%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	2	43.00	0	0.00	42.45	2	2,510	0.08%
2020/03/11	2	47.30	0	0.00	46.95	2	2,441	0.08%
2020/03/10	3	45.80	0	0.00	46.65	3	2,409	0.12%
2020/03/09	1	52.80	4	52.00	50.10	-3	2,347	-0.13%
2020/03/06	0	0.00	1	50.00	51.40	-1	2,282	-0.04%
2020/03/05	7	49.31	0	0.00	50.10	7	2,216	0.32%
2020/03/04	0	0.00	1	52.70	52.70	-1	2,117	-0.05%
2020/03/03	3	51.50	0	0.00	51.80	3	2,073	0.14%
2020/03/02	4	54.58	0	0.00	54.50	4	2,003	0.20%
2020/02/27	3	51.00	1	51.00	51.00	2	1,886	0.11%
2020/02/26	2	49.95	0	0.00	52.50	2	1,814	0.11%
2020/02/25	10	51.48	2	52.30	52.30	8	1,648	0.49%
2020/02/24	0	0.00	1	47.60	47.60	-1	1,284	-0.08%
2020/02/21	1	41.80	3	42.90	43.30	-2	1,266	-0.16%
2020/02/20	3	39.23	2	40.25	39.40	1	1,148	0.09%
2020/02/19	3	41.97	0	0.00	41.50	3	1,058	0.28%
2020/02/17	0	0.00	1	33.55	35.85	-1	687	-0.15%
2020/02/05	1	31.10	0	0.00	30.90	1	451	0.22%
2020/01/31	0	0.00	1	32.05	32.05	-1	313	-0.32%
2020/01/09	0	0.00	1	29.00	28.90	-1	202	-0.49%
2020/01/03	1	30.05	0	0.00	29.80	1	183	0.55%
2019/05/31	0	0.00	12	32.05	32.15	-12	219	-5.47%
2019/01/30	0	0.00	2	34.90	34.95	-2	245	-0.81%
2019/01/15	0	0.00	1	36.05	35.70	-1	294	-0.34%
2019/01/08	0	0.00	1	36.40	36.80	-1	307	-0.33%
2018/12/03	2	37.95	0	0.00	37.70	2	498	0.40%
2018/10/09	1	38.95	0	0.00	37.85	1	367	0.27%
2018/10/04	12	38.98	0	0.00	38.60	12	298	4.02%
2018/10/03	0	0.00	1	38.85	38.85	-1	264	-0.38%
2018/10/02	1	35.20	0	0.00	35.35	1	223	0.45%
2018/09/26	0	0.00	2	34.65	34.60	-2	217	-0.92%
2018/06/29	0	0.00	1	35.00	35.10	-1	971	-0.10%
2018/06/27	0	0.00	1	35.55	35.55	-1	977	-0.10%
2018/06/25	1	39.10	0	0.00	37.00	1	977	0.10%
2018/05/31	0	0.00	3	31.70	32.70	-3	971	-0.31%
2018/05/10	0	0.00	3	34.83	34.70	-3	1,070	-0.28%
2018/05/03	4	36.91	0	0.00	36.65	4	1,079	0.37%
2018/05/02	2	40.03	0	0.00	39.15	2	1,060	0.19%
2018/04/23	0	0.00	10	41.10	41.60	-10	967	-1.03%
2018/04/20	10	40.10	0	0.00	40.20	10	951	1.05%
2018/04/19	0	0.00	10	39.98	41.20	-10	951	-1.05%