興能高 (6558)-國票-桃園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	30.09	30.95	-4	815	-0.49%
2024/11/20	4	29.50	0	0.00	28.15	4	727	0.55%
2024/11/19	5	30.35	5	31.25	31.25	0	510	0.00%
2024/11/18	0	0.00	3	26.88	28.45	-3	354	-0.85%
2024/11/15	16	26.63	9	27.04	25.90	7	261	2.68%
2023/12/11	0	0.00	1	28.25	28.00	-1	930	-0.11%
2023/12/08	1	29.65	0	0.00	29.45	1	911	0.11%
2023/11/30	0	0.00	1	30.00	29.75	-1	779	-0.13%
2023/11/28	1	27.60	0	0.00	28.00	1	712	0.14%
2023/11/17	0	0.00	0.2	27.50	27.50	-0.2	406	-0.05%
2023/11/03	1	23.65	1	24.35	24.50	0	126	0.00%
2023/07/26	0.1	25.00	0	0.00	24.70	0.1	569	0.02%
2023/07/11	0	0.00	1	27.20	27.10	-1	663	-0.15%
2023/07/10	1	27.00	0	0.00	27.10	1	663	0.15%
2023/07/07	0	0.00	1	27.25	27.20	-1	663	-0.15%
2023/07/06	1	27.80	0	0.00	27.90	1	666	0.15%
2023/06/21	0.1	28.90	0	0.00	29.10	0.1	665	0.02%
2023/05/22	0	0.00	0.2	30.00	30.20	-0.2	767	-0.03%
2023/03/17	0	0.00	1	26.40	26.10	-1	637	-0.16%
2023/03/08	0	0.00	10.2	29.31	29.30	-10.2	725	-1.41%
2023/03/07	1	27.50	1	28.00	28.20	0	662	0.00%
2023/03/03	10	25.20	0	0.00	25.20	10	595	1.68%
2023/02/13	0	0.00	1	25.40	25.25	-1	725	-0.14%
2023/02/10	2	26.63	1	27.15	26.10	1	719	0.14%
2022/11/24	1	24.30	1	24.15	24.50	0	369	0.00%
2022/11/23	2	24.75	3	25.00	25.00	-1	332	-0.30%
2022/11/22	0	0.00	1	22.30	22.75	-1	235	-0.42%
2022/11/08	1	21.45	0	0.00	20.85	1	196	0.51%
2022/11/07	1	21.80	1	21.45	21.65	0	193	0.00%
2022/11/03	0	0.00	1	21.75	21.65	-1	177	-0.56%
2022/04/18	0	0.00	0.6	26.80	26.90	-0.6	113	-0.51%
2022/04/11	0	0.00	0.4	27.25	26.85	-0.4	162	-0.24%
2022/03/08	0	0.00	0	30.20	29.55	0	201	-0.01%
2021/12/27	0	0.00	1	32.50	32.35	-1	178	-0.56%
2021/12/24	1	32.55	0	0.00	32.55	1	178	0.56%
2021/09/24	0.2	31.05	0	0.00	30.80	0.2	378	0.04%
2021/09/23	0	0.00	1	30.80	31.00	-1	387	-0.26%
2021/08/17	0.1	33.80	0	0.00	33.60	0.1	529	0.02%
2021/08/16	0	0.00	1	33.40	33.30	-1	528	-0.19%
2021/07/29	1	38.65	1	39.20	39.25	0	572	0.00%
2021/07/28	2	39.03	0	0.00	39.05	2	574	0.35%
2021/07/23	0	0.00	1	40.10	39.75	-1	578	-0.17%
2021/07/20	1	39.65	0	0.00	39.35	1	574	0.17%
2021/07/19	0	0.00	1	41.50	40.80	-1	571	-0.18%
2021/07/16	0	0.00	1	40.20	41.00	-1	544	-0.18%
2021/07/07	1.2	39.59	0	0.00	39.10	1.2	566	0.20%
2021/07/06	1	39.65	0	0.00	40.00	1	587	0.17%
2021/07/02	1	39.60	0	0.00	39.60	1	636	0.16%
2021/06/23	1	38.80	0	0.00	38.25	1	626	0.16%
2021/05/12	0	0.00	1	35.35	35.30	-1	856	-0.12%
2021/04/13	0	0.00	5	48.93	48.20	-5	879	-0.57%
2021/04/12	5	50.04	1	49.80	49.80	4	873	0.46%
2021/04/09	1	50.30	0	0.00	50.10	1	863	0.12%
2021/03/18	1	52.00	0	0.00	51.60	1	1,002	0.10%
2021/03/15	0	0.00	1	48.55	49.30	-1	931	-0.11%
2021/01/08	0	0.00	1	49.20	49.35	-1	4,788	-0.02%
2021/01/04	1	52.30	0	0.00	51.70	1	4,826	0.02%
2020/12/04	1	55.40	0	0.00	55.50	1	4,599	0.02%
2020/12/03	2	58.00	1	59.30	55.50	1	4,602	0.02%
2020/11/27	0	0.00	1	57.00	56.70	-1	4,321	-0.02%
2020/11/26	1	55.70	5	58.22	55.40	-4	4,245	-0.09%
2020/11/25	10	55.40	10	54.40	54.70	0	3,601	0.00%
2020/11/20	4	55.08	0	0.00	53.50	4	3,451	0.12%
2020/11/13	1	50.30	1	50.80	52.00	0	3,051	0.00%
2020/11/12	1	52.10	1	51.00	51.00	0	3,026	0.00%
2020/11/09	2	55.85	2	55.45	55.20	0	2,932	0.00%
2020/11/05	1	54.60	1	55.10	55.10	0	2,597	0.00%
2020/10/23	3	57.33	3	56.00	55.50	0	1,939	0.00%
2020/10/22	16	56.73	17	57.46	55.00	-1	1,792	-0.06%
2020/10/21	0	0.00	2	52.30	54.20	-2	1,492	-0.13%
2020/10/20	1	49.30	2	50.10	49.30	-1	1,399	-0.07%
2020/10/19	3	50.37	0	0.00	49.70	3	1,308	0.23%
2020/10/16	18	50.41	21	49.45	50.50	-3	1,035	-0.29%
2020/10/15	4	45.95	0	0.00	45.95	4	740	0.54%
2020/10/14	1	41.80	0	0.00	41.80	1	716	0.14%
2020/09/10	3	41.50	3	42.08	40.35	0	739	0.00%
2020/09/09	1	39.35	1	39.10	39.20	0	667	0.00%
2020/09/02	0	0.00	10	36.78	36.60	-10	656	-1.52%
2020/08/13	10	36.90	0	0.00	35.55	10	771	1.30%
2020/06/16	1	39.35	2	39.63	40.05	-1	1,700	-0.06%
2020/06/02	1	45.65	5	44.50	45.55	-4	1,797	-0.22%
2020/05/28	5	44.50	5	45.20	43.70	0	1,759	0.00%
2020/05/26	5	44.50	0	0.00	44.65	5	1,769	0.28%
2020/05/25	0	0.00	5	45.20	45.10	-5	1,761	-0.28%
2020/05/21	5	45.70	0	0.00	45.55	5	1,759	0.28%
2020/05/20	0	0.00	15	44.83	45.20	-15	1,743	-0.86%
2020/05/15	15	46.37	15	46.83	45.75	0	1,712	0.00%
2020/05/14	10	47.60	0	0.00	45.65	10	1,692	0.59%
2020/05/13	5	48.20	0	0.00	48.50	5	1,668	0.30%
2020/05/12	10	47.10	10	47.50	48.00	0	1,629	0.00%
2020/05/07	5	43.00	10	43.80	44.60	-5	1,369	-0.37%
2020/05/06	5	43.40	0	0.00	43.30	5	1,357	0.37%
2020/05/05	0	0.00	2	43.60	43.65	-2	1,358	-0.15%
2020/04/27	2	45.90	0	0.00	45.35	2	1,373	0.15%
2020/04/24	0	0.00	2	41.95	44.90	-2	1,277	-0.16%
2020/04/16	5	40.80	10	41.35	41.50	-5	1,147	-0.44%
2020/04/15	5	41.35	0	0.00	41.35	5	1,143	0.44%
2020/04/08	2	42.00	0	0.00	42.00	2	1,114	0.18%
2020/03/27	0	0.00	15	33.20	33.20	-15	1,053	-1.42%
2020/03/26	0	0.00	1	29.40	30.20	-1	1,047	-0.10%
2020/03/25	0	0.00	10	29.50	30.10	-10	1,056	-0.95%
2020/03/20	1	28.65	0	0.00	28.40	1	1,431	0.07%
2020/03/19	10	26.83	0	0.00	26.70	10	1,428	0.70%
2020/03/18	15	30.95	0	0.00	29.65	15	1,414	1.06%
2020/03/17	0	0.00	1	32.95	32.90	-1	1,364	-0.07%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/02/12	0	0.00	1	59.80	60.40	-1	1,847	-0.05%
2020/02/07	6	58.28	0	0.00	58.20	6	2,024	0.30%
2020/02/05	1	59.30	0	0.00	58.60	1	2,244	0.04%
2020/01/31	30	59.42	20	60.43	61.50	10	3,048	0.33%
2020/01/14	0	0.00	4	70.20	70.10	-4	3,394	-0.12%
2020/01/07	10	69.25	0	0.00	69.70	10	3,402	0.29%
2020/01/06	10	71.35	0	0.00	70.60	10	3,423	0.29%
2020/01/02	15	73.10	0	0.00	73.20	15	3,448	0.43%
2019/12/31	0	0.00	1	72.20	72.80	-1	3,465	-0.03%
2019/12/30	10	71.85	0	0.00	71.80	10	3,460	0.29%
2019/12/27	10	72.70	0	0.00	72.70	10	3,452	0.29%
2019/12/26	1	74.00	0	0.00	73.20	1	3,447	0.03%
2019/12/25	15	71.20	0	0.00	72.80	15	3,397	0.44%
2019/12/17	2	74.90	6	74.35	74.00	-4	3,300	-0.12%
2019/12/05	1	70.50	1	71.30	71.40	0	3,087	0.00%
2019/11/28	2	72.95	2	73.15	72.00	0	3,218	0.00%
2019/11/15	0	0.00	1	71.00	70.60	-1	3,020	-0.03%
2019/11/13	4	73.00	0	0.00	73.40	4	2,969	0.13%
2019/11/12	1	74.20	6	73.38	74.50	-5	2,953	-0.17%
2019/11/11	5	71.10	0	0.00	71.10	5	2,908	0.17%
2019/11/06	4	79.05	0	0.00	78.00	4	2,711	0.15%
2019/11/05	1	79.90	0	0.00	81.00	1	2,646	0.04%
2019/11/04	1	82.70	1	80.60	80.60	0	2,590	0.00%
2019/11/01	0	0.00	1	79.50	78.80	-1	2,446	-0.04%
2019/10/30	1	79.80	1	80.20	80.90	0	2,036	0.00%
2019/10/29	1	75.40	16	71.39	76.30	-15	1,682	-0.89%
2019/10/28	16	70.06	0	0.00	69.40	16	1,631	0.98%
2019/10/24	0	0.00	3	69.87	69.30	-3	1,694	-0.18%
2019/10/23	1	68.40	0	0.00	68.30	1	1,612	0.06%
2019/09/27	0	0.00	3	64.93	65.00	-3	1,619	-0.19%
2019/09/26	2	67.30	1	66.40	65.50	1	1,644	0.06%
2019/09/09	2	68.75	0	0.00	67.50	2	1,783	0.11%
2019/09/02	2	69.15	1	68.20	68.50	1	1,704	0.06%
2019/08/30	0	0.00	8	67.50	66.70	-8	1,632	-0.49%
2019/08/23	1	65.40	2	65.80	66.00	-1	1,639	-0.06%
2019/08/08	0	0.00	2	65.30	65.10	-2	1,670	-0.12%
2019/08/05	2	64.80	0	0.00	64.60	2	1,670	0.12%
2019/08/02	2	64.50	0	0.00	64.10	2	1,681	0.12%
2019/08/01	6	67.10	1	68.00	67.30	5	1,677	0.30%
2019/07/30	2	70.65	0	0.00	69.20	2	1,630	0.12%
2019/07/29	0	0.00	1	72.20	72.20	-1	1,553	-0.06%
2019/07/10	1	68.50	0	0.00	69.30	1	1,510	0.07%
2019/07/03	1	68.80	1	69.20	69.90	0	1,500	0.00%
2019/07/01	1	68.80	4	69.00	68.90	-3	1,449	-0.21%
2019/06/04	1	58.90	0	0.00	59.00	1	1,496	0.07%
2019/06/03	0	0.00	1	57.10	57.80	-1	1,513	-0.07%
2019/05/27	0	0.00	10	54.09	55.40	-10	1,575	-0.63%
2019/05/24	10	51.36	2	54.00	54.40	8	1,609	0.50%
2019/05/23	0	0.00	3	51.67	50.10	-3	1,621	-0.18%
2019/05/22	1	53.70	0	0.00	53.10	1	1,643	0.06%
2019/05/21	2	53.50	0	0.00	53.50	2	1,700	0.12%
2019/05/07	1	58.20	0	0.00	58.10	1	1,964	0.05%
2019/04/22	0	0.00	7	65.50	66.10	-7	2,109	-0.33%
2019/04/18	7	60.14	0	0.00	59.20	7	2,157	0.32%
2019/04/09	0	0.00	1	67.00	66.50	-1	2,218	-0.05%
2019/04/08	0	0.00	20	65.94	67.70	-20	2,241	-0.89%
2019/04/03	0	0.00	5	64.10	64.20	-5	2,272	-0.22%
2019/04/02	28	64.38	0	0.00	64.10	28	2,384	1.17%
2019/03/26	2	65.50	0	0.00	65.30	2	2,515	0.08%
2019/03/11	2	66.00	0	0.00	66.10	2	2,994	0.07%
2019/03/05	0	0.00	1	70.70	70.70	-1	2,877	-0.03%
2019/02/20	2	74.00	0	0.00	72.10	2	2,639	0.08%
2019/02/11	0	0.00	1	54.00	56.10	-1	2,253	-0.04%
2019/01/25	0	0.00	1	50.00	50.60	-1	2,134	-0.05%
2019/01/22	1	49.70	1	50.20	50.00	0	2,092	0.00%
2019/01/16	0	0.00	1	52.30	52.50	-1	1,941	-0.05%
2019/01/15	2	52.40	1	53.30	52.90	1	1,909	0.05%
2019/01/14	1	49.50	0	0.00	50.40	1	1,844	0.05%
2019/01/11	1	49.90	11	49.97	50.20	-10	1,779	-0.56%
2019/01/03	10	44.15	0	0.00	43.60	10	1,477	0.68%
2019/01/02	1	45.50	0	0.00	45.40	1	1,450	0.07%
2018/12/27	0	0.00	1	47.50	46.00	-1	1,401	-0.07%
2018/12/26	1	47.50	3	46.25	45.30	-2	1,353	-0.15%
2018/12/25	1	46.80	2	46.80	49.00	-1	1,280	-0.08%
2018/12/24	0	0.00	2	47.30	47.30	-2	1,161	-0.17%
2018/12/21	1	42.85	0	0.00	43.80	1	1,065	0.09%
2018/12/20	4	43.39	0	0.00	43.90	4	1,020	0.39%
2018/12/14	1	45.30	21	45.00	45.00	-20	759	-2.63%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%
2018/12/10	1	39.00	2	40.00	37.60	-1	389	-0.26%
2018/12/07	10	39.17	0	0.00	39.60	10	325	3.07%