M31 (6643)-國票-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1310
漲跌
▲90
漲幅
+7.38%
成交量
2,224張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	1281.25	4	1288.75	1310.00	0	1,342	0.00%
2024/04/15	0	1220.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/09	0	0.00	0	1365.00	1350.00	0	1,330	0.00%
2024/04/02	3	1545.00	3	1563.33	1595.00	0	1,293	0.00%
2024/04/01	2	1475.00	2	1477.50	1480.00	0	1,252	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1480.00	1	1445.00	1465.00	0	1,406	0.00%
2024/03/13	2	1470.00	2	1480.00	1445.00	0	1,395	0.00%
2024/03/11	1	1565.00	1	1555.00	1555.00	0	1,433	0.00%
2024/03/08	1	1600.00	1	1610.00	1490.00	0	1,436	0.00%
2024/03/07	1	1605.00	1	1615.00	1595.00	0	1,431	0.00%
2024/03/06	1	1625.00	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	1	1805.00	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	4	2023.75	3	2050.06	2005.00	1	1,419	0.07%
2024/03/01	4	1921.20	5	1945.00	1985.00	-1	1,393	-0.07%
2024/02/27	1	1760.00	1	1775.00	1800.00	0	1,362	0.00%
2024/02/26	1	1750.00	1	1775.00	1755.00	0	1,361	0.00%
2024/02/22	0	0.00	1	1650.00	1650.00	-1	1,364	-0.07%
2024/02/19	0	0.00	1	1655.00	1690.00	-1	1,359	-0.07%
2024/02/05	2	1770.00	0	1715.00	1710.00	2	1,447	0.14%
2024/02/02	2	1845.00	3	1808.34	1805.00	-1	1,470	-0.07%
2024/02/01	1	1780.00	0	0.00	1725.00	1	1,489	0.07%
2024/01/31	1	1795.00	1	1760.00	1760.00	0	1,515	0.00%
2024/01/30	2	1662.50	2	1690.00	1750.00	0	1,482	0.00%
2024/01/29	0	1513.33	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	5	1464.00	5	1482.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	1	1425.00	1425.00	-1	1,370	-0.07%
2024/01/23	4	1446.25	3	1440.00	1425.00	1	1,331	0.08%
2024/01/19	1	1400.00	1	1414.95	1375.00	0	1,277	0.00%
2024/01/18	1	1410.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	2	1432.41	2	1417.50	1400.00	0	1,230	0.00%
2024/01/16	6	1321.67	6	1335.83	1370.00	0	1,180	0.00%
2024/01/15	2	1277.50	2	1275.00	1265.00	0	1,137	0.00%
2024/01/12	1	1210.00	2	1250.00	1280.00	-1	1,146	-0.09%
2024/01/11	6	1191.67	4.2	1182.15	1230.00	1.8	1,207	0.15%
2024/01/10	0	0.00	1	1145.00	1145.00	-1	1,200	-0.08%
2024/01/09	1	1165.00	0	0.00	1110.00	1	1,253	0.08%
2024/01/08	2	1142.50	2	1150.00	1140.00	0	1,270	0.00%
2024/01/05	3	1096.67	3	1105.00	1130.00	0	1,275	0.00%
2024/01/04	1	1075.00	1	1060.00	1060.00	0	1,298	0.00%
2024/01/03	1	1085.00	1	1090.00	1090.00	0	1,320	0.00%
2024/01/02	1	1090.00	1	1085.00	1085.00	0	1,306	0.00%
2023/12/28	0	0.00	0	1040.00	1045.00	0	1,300	0.00%
2023/12/14	1	1180.00	1	1185.00	1130.00	0	1,373	0.00%
2023/12/13	0	0.00	1	1165.00	1165.00	-1	1,344	-0.07%
2023/12/11	4	1085.00	6	1102.50	1130.00	-2	1,324	-0.15%
2023/12/08	0	0.00	2	1030.00	1030.00	-2	1,287	-0.16%
2023/12/06	1	1050.00	1	1060.00	1035.00	0	1,277	0.00%
2023/12/05	3	992.00	3	984.00	979.00	0	1,254	0.00%
2023/11/30	2	1055.00	1	1055.00	1015.00	1	1,236	0.08%
2023/11/14	1	969.87	4	963.25	976.00	-3	1,462	-0.20%
2023/11/10	7	936.14	5	951.40	926.00	2	1,422	0.14%
2023/11/09	5	996.80	4	1003.75	984.00	1	1,375	0.07%
2023/11/08	8	973.13	8.1	980.63	992.00	-0.1	1,333	-0.01%
2023/11/07	1	944.00	1	940.00	940.00	0	1,292	0.00%
2023/11/06	2	936.00	2	940.50	944.00	0	1,308	0.00%
2023/11/03	1	928.00	1	916.00	916.00	0	1,322	0.00%
2023/11/02	0	0.00	1	914.00	914.00	-1	1,335	-0.07%
2023/11/01	2	879.50	2	882.50	884.00	0	1,350	0.00%
2023/10/30	1	905.00	1	905.00	905.00	0	1,372	0.00%
2023/10/25	0	0.00	3	926.00	927.00	-3	1,411	-0.21%
2023/10/20	2	919.00	0	0.00	913.00	2	1,440	0.14%
2023/10/19	5	934.80	6	931.17	935.00	-1	1,424	-0.07%
2023/10/18	2	890.00	0	0.00	902.00	2	1,354	0.15%
2023/10/17	6	938.67	5	944.00	911.00	1	1,331	0.08%
2023/10/16	5	902.60	7	897.29	904.00	-2	1,287	-0.16%
2023/10/13	2	877.50	1	879.00	879.00	1	1,251	0.08%
2023/10/12	1	829.00	3	841.67	886.00	-2	1,238	-0.16%
2023/10/11	1	835.00	0	0.00	812.00	1	1,208	0.08%
2023/10/02	1	811.00	0	0.00	811.00	1	1,198	0.08%
2023/09/28	0	815.00	0	0.00	801.00	0	1,190	0.00%
2023/09/20	0	0.00	2	833.00	823.00	-2	1,123	-0.18%
2023/09/15	5	886.20	3	886.33	869.00	2	1,196	0.17%
2023/09/14	1	893.00	1	898.00	872.00	0	1,203	0.00%
2023/09/13	1	884.00	1	884.00	884.00	0	1,227	0.00%
2023/09/12	2	873.00	1	871.00	862.00	1	1,225	0.08%
2023/09/06	0	0.00	1	944.00	944.00	-1	1,238	-0.08%
2023/09/04	1	898.00	0	0.00	915.00	1	1,228	0.08%
2023/08/30	1	946.00	1	939.00	942.00	0	1,197	0.00%
2023/08/28	0	0.00	1	880.00	878.00	-1	1,159	-0.09%
2023/08/23	1	954.00	0	0.00	941.00	1	1,241	0.08%
2023/08/22	3	924.00	3	920.00	965.00	0	1,271	0.00%
2023/08/21	0	0.00	1	878.00	878.00	-1	1,284	-0.08%
2023/08/16	1	867.00	1	865.00	838.00	0	1,420	0.00%
2023/08/15	2	860.50	1	871.00	871.00	1	1,463	0.07%
2023/08/07	1	880.00	1	893.00	882.00	0	1,476	0.00%
2023/08/04	2	819.00	2	836.00	827.00	0	1,470	0.00%
2023/08/02	3	807.67	3	823.67	821.00	0	1,471	0.00%
2023/08/01	1	861.00	1	865.00	869.00	0	1,486	0.00%
2023/07/31	2	884.50	2	891.00	884.00	0	1,522	0.00%
2023/07/21	0	0.00	0	997.00	997.00	0	1,554	0.00%
2023/07/19	0	1010.00	0	0.00	984.00	0	1,573	0.00%
2023/07/14	1	1050.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	1	1000.00	1	1000.00	1000.00	0	1,597	0.00%
2023/07/12	3	1038.33	1	1075.00	1075.00	2	1,588	0.13%
2023/07/03	1	988.00	0	0.00	989.00	1	1,883	0.05%
2023/06/27	0	0.00	1	944.00	944.00	-1	2,086	-0.05%
2023/06/21	1	995.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	2	982.00	2	984.00	985.00	0	2,062	0.00%
2023/06/19	0	0.00	1	968.00	968.00	-1	2,049	-0.05%
2023/06/14	1	936.00	0	0.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	1	939.00	939.00	-1	2,184	-0.05%
2023/06/08	1	869.00	0	0.00	823.00	1	2,313	0.04%
2023/06/07	0	0.00	1	863.00	863.00	-1	2,366	-0.04%
2023/06/02	1	896.00	0	0.00	859.00	1	2,533	0.04%
2023/06/01	0	0.00	1	882.00	882.00	-1	2,561	-0.04%
2023/05/31	1	876.00	1	838.00	853.00	0	2,599	0.00%
2023/05/30	1	863.00	2	867.50	868.00	-1	2,650	-0.04%
2023/05/29	3	845.67	3	850.67	851.00	0	2,626	0.00%
2023/05/26	1	783.00	1	814.00	814.00	0	2,648	0.00%
2023/05/25	2	741.00	0	0.00	740.00	2	2,639	0.08%
2023/05/24	2	712.00	4	719.00	722.00	-2	2,623	-0.08%
2023/05/23	4	674.75	6	668.83	678.00	-2	2,557	-0.08%
2023/05/22	2	643.00	0	0.00	637.00	2	2,552	0.08%
2023/05/19	3	630.00	6	632.17	640.00	-3	2,563	-0.12%
2023/05/17	1	604.00	0	0.00	610.00	1	2,616	0.04%
2023/05/11	1	609.00	0	0.00	609.00	1	3,000	0.03%
2023/05/09	1	629.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	0	0.00	2	628.50	625.00	-2	3,094	-0.06%
2023/05/05	4	617.50	4	620.50	630.00	0	3,171	0.00%
2023/05/04	4	597.00	5	600.20	606.00	-1	3,162	-0.03%
2023/05/03	0	0.00	1	582.00	582.00	-1	3,166	-0.03%
2023/05/02	2	571.00	1	578.00	578.00	1	3,175	0.03%
2023/04/27	1	546.00	1	546.00	547.00	0	3,217	0.00%
2023/04/25	1	560.00	1	580.00	555.00	0	3,266	0.00%
2023/04/24	0	0.00	1	580.00	595.00	-1	3,274	-0.03%
2023/04/21	3	587.33	1	585.00	588.00	2	3,315	0.06%
2023/04/20	1	619.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	1	633.00	0	0.00	630.00	1	3,477	0.03%
2023/04/18	0	0.00	1	627.00	627.00	-1	3,505	-0.03%
2023/04/14	1	643.00	0	0.00	639.00	1	3,577	0.03%
2023/04/12	1	635.00	1	629.00	642.00	0	3,632	0.00%
2023/04/10	2	644.50	3	642.33	649.00	-1	3,661	-0.03%
2023/03/31	3	652.00	4	655.75	666.00	-1	3,646	-0.03%
2023/03/30	1	630.00	4	628.00	630.00	-3	3,621	-0.08%
2023/03/29	4	592.75	1	595.00	601.00	3	3,638	0.08%
2023/03/28	1	610.00	0	0.00	613.00	1	3,712	0.03%
2023/03/24	1	623.00	1	643.00	624.00	0	3,800	0.00%
2023/03/23	1	631.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	3	639.00	3	641.67	637.00	0	3,961	0.00%
2023/03/20	0	0.00	1	631.00	628.00	-1	4,017	-0.02%
2023/03/17	1	622.00	1	641.00	622.00	0	4,026	0.00%
2023/03/16	1	617.00	0	0.00	617.00	1	3,934	0.03%
2023/03/15	0	0.00	1	640.00	619.00	-1	3,901	-0.03%
2023/03/13	1	600.00	1	589.00	609.00	0	3,922	0.00%
2023/03/10	1	609.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	1	620.00	3	631.00	633.00	-2	3,914	-0.05%
2023/03/08	1	600.00	2	608.00	612.00	-1	3,851	-0.03%
2023/03/07	2	598.00	0	0.00	604.00	2	3,851	0.05%
2023/03/06	0	0.00	5	596.80	599.00	-5	3,880	-0.13%
2023/03/03	6	587.00	3	588.00	585.00	3	3,956	0.08%
2023/03/02	3	589.00	2	589.50	588.00	1	4,008	0.02%
2023/03/01	3	601.33	0	0.00	601.00	3	4,006	0.07%
2023/02/24	1	608.00	3	595.67	600.00	-2	4,058	-0.05%
2023/02/23	2	569.50	2	577.93	578.00	0	4,051	0.00%
2023/02/22	0	549.64	3	565.33	542.00	-3	4,071	-0.07%
2023/02/21	0	0.00	2	599.50	600.00	-2	4,043	-0.05%
2023/02/20	2	602.50	0	0.00	588.00	2	4,037	0.05%
2023/02/17	4	591.50	3	589.67	596.00	1	4,000	0.02%
2023/02/16	2	584.50	0	0.00	591.00	2	4,021	0.05%
2023/02/15	2	570.00	3	574.00	569.00	-1	4,038	-0.02%
2023/02/14	2	597.50	1	574.00	575.00	1	3,999	0.03%
2023/02/10	2	623.00	1	584.00	595.00	1	3,893	0.03%
2023/02/09	0	0.00	2	609.50	623.00	-2	3,814	-0.05%
2023/02/08	1	561.00	5	562.39	567.00	-4	3,754	-0.11%
2023/02/07	0	528.86	3	532.00	535.00	-3	3,681	-0.08%
2023/02/06	4	520.75	0	0.00	526.00	4	3,678	0.11%
2023/02/03	3	558.67	4	549.25	542.00	-1	3,674	-0.03%
2023/02/02	2	540.00	1	545.00	540.00	1	3,603	0.03%
2023/02/01	1	539.00	2	534.50	536.00	-1	3,616	-0.03%
2023/01/31	0	0.00	1	531.00	531.00	-1	3,623	-0.03%
2023/01/30	1	524.00	3	537.33	524.00	-2	3,625	-0.06%
2023/01/17	1	518.00	0	518.29	518.00	1	3,602	0.03%
2023/01/16	0	0.00	0	513.00	515.00	0	3,592	0.00%
2023/01/13	0	506.00	2	517.00	497.00	-2	3,587	-0.06%
2023/01/12	0	509.00	0	515.00	505.00	0	3,558	0.00%
2023/01/11	1	513.89	1	499.00	510.00	0	3,547	0.00%
2023/01/10	7	513.86	8	505.94	509.00	-1	3,534	-0.03%
2023/01/09	3	501.16	1	487.18	494.50	2	3,455	0.06%
2023/01/06	0	474.50	7	474.14	468.50	-7	3,396	-0.21%
2023/01/05	3	485.67	2	471.55	471.50	1	3,409	0.03%
2023/01/04	0	0.00	4	485.50	489.00	-4	3,395	-0.12%
2023/01/03	2	475.22	1	462.02	480.00	1	3,364	0.03%
2022/12/30	2	466.75	0	0.00	457.00	2	3,350	0.06%
2022/12/28	1	482.51	0	0.00	481.00	1	3,311	0.03%
2022/12/27	0	0.00	0	497.00	494.50	0	3,273	0.00%
2022/12/26	4	499.11	0	0.00	495.00	4	3,262	0.12%
2022/12/22	1	502.00	2	542.00	504.00	-1	3,268	-0.03%
2022/12/21	2	534.50	1	537.00	525.00	1	3,236	0.03%
2022/12/20	3	542.33	0	0.00	526.00	3	3,203	0.09%
2022/12/19	2	560.00	0	0.00	559.00	2	3,131	0.06%
2022/12/16	2	564.00	2	568.50	561.00	0	3,160	0.00%
2022/12/15	0	0.00	1	573.00	573.00	-1	3,122	-0.03%
2022/12/14	3	544.67	4	537.00	561.00	-1	3,032	-0.03%
2022/12/13	0	0.00	3	515.33	510.00	-3	2,968	-0.10%
2022/12/12	3	502.50	1	501.00	499.50	2	2,924	0.07%
2022/12/09	3	505.67	6	502.25	506.00	-3	2,893	-0.10%
2022/12/08	4	489.38	0	0.00	490.50	4	2,874	0.14%
2022/12/07	2	487.50	0	0.00	488.00	2	2,864	0.07%
2022/12/02	2	518.50	2	519.00	518.00	0	2,838	0.00%
2022/11/28	8	524.00	1	529.00	506.00	7	2,871	0.24%
2022/11/25	1	537.00	0	0.00	519.00	1	2,865	0.03%
2022/11/24	5	516.00	8	514.63	520.00	-3	2,791	-0.11%
2022/11/22	1	483.50	1	478.50	483.50	0	2,646	0.00%
2022/11/21	1	482.00	7	478.79	482.00	-6	2,555	-0.23%
2022/11/18	1	448.50	1	440.00	460.00	0	2,469	0.00%
2022/11/16	1	425.00	3	420.50	421.00	-2	2,323	-0.09%
2022/11/15	0	0.00	3	416.50	417.00	-3	2,287	-0.13%
2022/11/11	2	414.25	8	415.06	425.50	-6	2,193	-0.27%
2022/11/10	1	384.00	0	0.00	387.00	1	2,117	0.05%
2022/11/09	0	0.00	2	387.75	386.50	-2	2,114	-0.09%
2022/11/08	1	394.50	0	0.00	382.00	1	2,111	0.05%
2022/11/07	1	363.50	6	368.50	378.00	-5	2,070	-0.24%
2022/11/04	2	343.00	2	348.00	344.00	0	2,049	0.00%
2022/11/03	0	0.00	2	333.75	336.00	-2	2,009	-0.10%
2022/10/31	0	0.00	2	331.50	324.50	-2	1,962	-0.10%
2022/10/28	5	317.30	4	319.75	316.50	1	1,928	0.05%
2022/10/27	0	0.00	1	322.50	320.50	-1	1,879	-0.05%
2022/10/26	4	299.63	4	307.00	309.00	0	1,842	0.00%
2022/10/21	2	297.75	2	291.50	291.50	0	1,773	0.00%
2022/10/18	2	303.00	2	310.00	311.00	0	1,682	0.00%
2022/10/17	1	300.00	1	316.00	322.50	0	1,641	0.00%
2022/10/14	0	0.00	2	321.00	311.00	-2	1,609	-0.12%
2022/10/13	4	307.88	2	319.00	305.00	2	1,579	0.13%
2022/10/12	4	317.63	1	332.50	312.50	3	1,531	0.20%
2022/10/11	4	353.63	0	0.00	346.50	4	1,486	0.27%
2022/10/07	1	381.00	0	0.00	384.50	1	1,469	0.07%
2022/10/06	0	0.00	2	391.75	393.50	-2	1,438	-0.14%
2022/10/05	0	0.00	2	386.00	379.50	-2	1,404	-0.14%
2022/10/04	0	0.00	4	372.75	374.00	-4	1,359	-0.29%
2022/10/03	1	368.00	2	361.00	360.50	-1	1,327	-0.08%
2022/09/30	4	335.25	5	350.40	361.50	-1	1,294	-0.08%
2022/09/29	1	344.50	1	359.00	341.00	0	1,249	0.00%
2022/09/28	7	357.57	1	377.50	343.00	6	1,192	0.50%
2022/09/27	4	377.63	1	381.00	381.00	3	1,156	0.26%
2022/09/26	4	382.00	0	0.00	377.00	4	1,124	0.36%
2022/09/23	4	385.25	6	400.58	396.50	-2	1,087	-0.18%
2022/09/21	1	392.00	3	391.50	384.00	-2	959	-0.21%
2022/09/20	0	0.00	2	383.50	384.00	-2	925	-0.22%
2022/09/19	4	369.00	3	366.00	366.00	1	901	0.11%
2022/09/16	1	371.50	1	379.50	371.00	0	888	0.00%
2022/09/15	3	374.50	0	0.00	377.00	3	874	0.34%
2022/09/14	7	372.57	3	379.17	384.00	4	851	0.47%
2022/09/13	2	380.25	0	0.00	380.00	2	824	0.24%
2022/09/12	2	384.00	4	398.63	383.00	-2	791	-0.25%
2022/09/08	1	387.00	1	388.50	385.50	0	733	0.00%
2022/09/07	2	364.75	6	375.42	371.00	-4	662	-0.60%
2022/09/06	3	362.83	1	379.00	360.00	2	593	0.34%
2022/09/05	5	368.80	2	380.00	368.50	3	567	0.53%
2022/09/02	2	374.50	7	377.36	381.00	-5	519	-0.96%
2022/09/01	3	349.67	1	354.50	352.00	2	454	0.44%
2022/08/31	1	335.50	5	354.40	364.00	-4	401	-1.00%
2022/08/30	2	334.00	4	339.25	331.00	-2	369	-0.54%
2022/08/29	0	0.00	1	324.00	324.00	-1	369	-0.27%
2022/08/26	2	339.00	0	0.00	331.00	2	366	0.55%
2022/08/25	0	0.00	1	340.00	339.50	-1	361	-0.28%
2022/08/23	1	328.50	0	0.00	325.50	1	358	0.28%
2022/08/22	2	330.00	1	338.00	329.00	1	356	0.28%
2022/08/19	3	340.67	1	351.50	336.50	2	350	0.57%
2022/08/17	1	338.00	2	339.75	340.00	-1	343	-0.29%
2022/08/16	3	336.83	0	0.00	331.00	3	338	0.89%
2022/08/15	3	331.83	8	338.38	343.00	-5	324	-1.54%
2022/08/12	1	311.00	7	305.71	317.50	-6	285	-2.10%
2022/08/11	0	0.00	2	287.00	289.00	-2	262	-0.76%
2022/08/09	0	0.00	4	266.50	270.00	-4	234	-1.71%
2022/08/04	1	241.50	0	0.00	246.50	1	218	0.46%
2022/08/02	1	244.00	1	248.50	248.50	0	212	0.00%
2022/07/27	1	255.50	0	0.00	263.00	1	203	0.49%
2022/07/22	1	265.50	0	0.00	266.00	1	199	0.50%
2022/07/21	1	270.50	0	0.00	271.50	1	199	0.50%
2022/07/20	0	0.00	5	278.00	274.50	-5	197	-2.54%
2022/07/19	1	258.50	3	273.83	264.50	-2	198	-1.01%
2022/07/18	0	0.00	1	268.50	262.00	-1	193	-0.52%
2022/07/15	0	0.00	3	254.83	259.50	-3	188	-1.59%
2022/07/14	1	235.50	1	246.50	246.50	0	185	0.00%
2022/07/13	0	0.00	1	244.50	242.00	-1	183	-0.54%
2022/07/12	1	236.00	0	0.00	231.00	1	182	0.55%
2022/07/11	2	245.00	0	0.00	242.00	2	181	1.10%
2022/07/08	1	250.50	2	259.50	251.00	-1	178	-0.56%
2022/07/07	0	0.00	2	237.50	243.50	-2	172	-1.16%
2022/07/01	8	222.38	3	216.00	216.00	5	165	3.02%
2022/06/23	1	238.00	0	0.00	236.00	1	157	0.64%
2022/06/22	5	240.30	4	237.25	237.00	1	155	0.64%
2022/06/20	2	251.00	0	0.00	247.00	2	153	1.31%
2022/06/16	1	270.00	0	0.00	267.50	1	149	0.67%
2022/06/14	4	286.13	4	284.00	284.00	0	148	0.00%
2022/06/13	2	291.25	2	289.00	289.00	0	148	0.00%
2022/06/08	1	302.50	0	0.00	300.50	1	153	0.65%
2022/06/06	0	0.00	1	309.50	309.00	-1	146	-0.68%
2022/06/02	1	301.50	0	0.00	300.00	1	146	0.68%
2022/05/30	0	0.00	1	308.50	305.00	-1	145	-0.69%
2022/05/26	2	298.75	0	0.00	292.50	2	145	1.37%
2022/05/25	0	0.00	1	298.50	303.00	-1	145	-0.69%
2022/05/24	2	293.50	0	0.00	285.00	2	144	1.38%
2022/05/23	1	299.50	0	0.00	299.50	1	143	0.70%
2022/05/20	0	0.00	3	305.83	307.00	-3	139	-2.15%
2022/05/18	0	0.00	1	297.00	288.50	-1	127	-0.79%
2022/05/13	0	0.00	1	280.50	278.50	-1	129	-0.77%
2022/05/11	1	275.00	1	271.00	278.00	0	138	0.00%
2022/05/10	2	256.25	1	269.00	269.00	1	149	0.67%
2022/05/09	3	269.50	1	261.00	261.00	2	153	1.30%
2022/05/06	1	280.00	1	280.50	280.50	0	156	0.00%
2022/05/05	0	0.00	1	292.50	291.00	-1	156	-0.64%
2022/05/04	0	0.00	1	280.00	280.00	-1	156	-0.64%
2022/04/28	0	0.00	1	268.00	268.00	-1	161	-0.62%
2022/04/27	4	251.88	2	263.25	263.00	2	162	1.23%
2022/04/25	5	275.50	0	0.00	266.50	5	162	3.08%
2022/04/22	1	302.00	0	0.00	295.00	1	157	0.63%
2022/04/13	3	309.00	3	309.00	309.00	0	180	0.00%
2022/04/11	2	313.00	0	0.00	312.00	2	183	1.09%
2022/04/06	1	332.00	1	340.00	340.00	0	198	0.00%
2022/03/25	1	338.50	0	0.00	337.00	1	220	0.45%
2022/03/24	0	0.00	1	335.00	337.00	-1	221	-0.45%
2022/03/22	1	334.00	2	332.50	333.50	-1	228	-0.44%
2022/03/21	0	0.00	1	326.50	328.00	-1	232	-0.43%
2022/03/15	4	314.00	3	312.83	313.50	1	242	0.41%
2022/03/11	1	324.50	0	0.00	325.00	1	254	0.39%
2022/03/10	0	0.00	1	340.00	337.50	-1	261	-0.38%
2022/03/08	4	333.63	0	0.00	328.50	4	270	1.48%
2022/03/04	2	350.50	2	355.50	350.50	0	280	0.00%
2022/03/03	2	362.25	0	0.00	359.00	2	293	0.68%
2022/02/22	2	352.50	0	0.00	350.00	2	486	0.41%
2022/02/14	1	362.00	0	0.00	361.00	1	682	0.15%
2022/01/18	1	379.00	0	0.00	374.00	1	851	0.12%
2022/01/05	1	381.00	0	0.00	379.00	1	963	0.10%
2021/12/03	0	0.00	2	397.50	397.50	-2	1,352	-0.15%
2021/11/29	1	373.00	1	390.50	390.50	0	1,536	0.00%
2021/11/26	2	384.75	3	386.00	384.00	-1	1,529	-0.07%
2021/11/25	2	392.00	1	399.00	392.00	1	1,517	0.07%
2021/11/23	2	439.50	0	0.00	432.00	2	1,473	0.14%
2021/11/19	1	446.50	1	454.00	454.00	0	1,447	0.00%
2021/11/18	1	448.50	3	438.17	452.50	-2	1,370	-0.15%
2021/11/16	1	410.00	0	0.00	409.00	1	1,288	0.08%
2021/10/28	1	401.50	1	418.50	405.50	0	1,127	0.00%
2021/10/08	3	388.17	0	0.00	385.00	3	1,067	0.28%
2021/10/07	1	396.00	1	398.50	396.50	0	1,054	0.00%
2021/09/24	1	396.50	0	0.00	396.50	1	1,104	0.09%
2021/09/22	1	388.50	0	0.00	389.00	1	1,090	0.09%
2021/09/14	1	410.50	2	423.25	410.50	-1	1,094	-0.09%
2021/09/09	0	0.00	5	395.80	400.00	-5	1,055	-0.47%
2021/09/08	2	379.50	1	374.00	374.00	1	1,043	0.10%
2021/09/07	4	393.25	3	400.00	395.50	1	1,018	0.10%
2021/09/06	1	390.00	4	395.63	400.50	-3	1,016	-0.30%
2021/09/03	1	352.50	1	363.50	364.50	0	1,023	0.00%
2021/09/02	0	0.00	1	369.50	369.50	-1	1,027	-0.10%
2021/08/26	1	342.50	2	346.50	342.00	-1	1,029	-0.10%
2021/08/19	1	320.50	0	0.00	306.50	1	1,042	0.10%
2021/08/18	1	300.00	0	0.00	326.00	1	1,045	0.10%
2021/08/09	2	344.25	1	338.50	338.50	1	1,082	0.09%
2021/08/05	1	397.00	0	0.00	392.00	1	1,079	0.09%
2021/07/29	0	0.00	2	406.50	405.00	-2	1,136	-0.18%
2021/07/28	3	409.00	0	0.00	399.00	3	1,128	0.27%
2021/07/27	0	0.00	1	438.50	443.00	-1	1,111	-0.09%
2021/07/22	0	0.00	1	404.50	406.00	-1	1,122	-0.09%
2021/07/20	2	392.75	0	0.00	390.00	2	1,122	0.18%
2021/07/15	0	0.00	1	412.50	410.00	-1	1,122	-0.09%
2021/07/14	1	401.00	0	0.00	401.00	1	1,124	0.09%
2021/07/12	0	0.00	1	414.50	417.00	-1	1,122	-0.09%
2021/07/09	1	398.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	405.50	0	0.00	408.50	1	1,147	0.09%
2021/07/07	1	419.50	3	416.00	411.00	-2	1,223	-0.16%
2021/07/06	1	403.50	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	414.50	0	0.00	414.50	1	1,347	0.07%
2021/07/02	0	0.00	3	419.50	422.00	-3	1,339	-0.22%
2021/07/01	1	384.50	1	384.00	384.00	0	1,319	0.00%
2021/06/29	2	397.00	1	407.50	398.00	1	1,319	0.08%
2021/06/24	1	415.50	0	0.00	415.50	1	1,294	0.08%
2021/06/22	1	415.50	2	421.75	412.00	-1	1,244	-0.08%
2021/06/21	1	412.50	0	0.00	405.50	1	1,212	0.08%
2021/06/18	1	415.50	0	0.00	418.00	1	1,189	0.08%
2021/06/17	1	432.00	2	421.00	420.00	-1	1,177	-0.08%
2021/06/16	2	414.00	0	0.00	409.00	2	1,140	0.18%
2021/06/15	1	420.00	5	424.50	425.00	-4	1,115	-0.36%
2021/06/11	2	389.25	5	389.10	396.50	-3	1,048	-0.29%
2021/06/10	0	0.00	3	343.17	360.50	-3	981	-0.31%
2021/06/07	4	335.38	1	342.00	325.00	3	945	0.32%
2021/06/04	2	352.25	2	346.00	346.00	0	931	0.00%
2021/06/03	2	361.00	1	362.00	362.00	1	923	0.11%
2021/06/02	0	0.00	3	361.00	370.00	-3	899	-0.33%
2021/06/01	1	339.00	0	0.00	336.50	1	870	0.11%
2021/05/26	2	344.75	2	341.00	341.00	0	871	0.00%
2021/05/24	1	310.50	1	319.50	333.50	0	865	0.00%
2021/05/21	1	316.00	4	319.88	320.50	-3	859	-0.35%
2021/05/20	4	315.75	2	321.75	306.50	2	853	0.23%
2021/05/19	3	318.67	2	320.50	318.50	1	856	0.12%
2021/05/18	1	312.00	2	319.75	327.00	-1	852	-0.12%
2021/05/17	1	298.00	0	0.00	305.00	1	845	0.12%
2021/05/14	2	319.00	0	0.00	315.50	2	843	0.24%
2021/05/13	0	0.00	2	315.25	320.00	-2	833	-0.24%
2021/05/12	4	310.38	4	305.00	305.00	0	822	0.00%
2021/05/11	1	320.00	0	0.00	315.00	1	803	0.12%
2021/05/10	4	352.63	2	345.00	345.00	2	789	0.25%
2021/05/07	0	0.00	4	365.88	371.00	-4	785	-0.51%
2021/05/06	2	341.50	3	355.33	347.00	-1	781	-0.13%
2021/05/05	2	333.00	1	349.00	333.00	1	776	0.13%
2021/05/04	3	351.67	0	0.00	358.00	3	783	0.38%
2021/05/03	3	391.33	0	0.00	376.00	3	793	0.38%
2021/04/28	6	422.33	1	414.00	412.00	5	823	0.61%
2021/04/27	0	0.00	5	433.70	435.00	-5	827	-0.60%
2021/04/23	0	0.00	1	407.00	407.00	-1	815	-0.12%
2021/04/22	1	381.00	0	0.00	383.00	1	818	0.12%
2021/04/20	3	386.00	1	414.50	418.50	2	815	0.25%
2021/04/19	2	413.00	0	0.00	405.00	2	806	0.25%
2021/04/15	5	432.20	4	456.00	463.50	1	823	0.12%
2021/04/14	6	444.92	3	458.00	458.00	3	827	0.36%
2021/04/13	5	483.80	6	515.17	489.00	-1	807	-0.12%
2021/04/12	1	492.00	5	504.30	499.00	-4	711	-0.56%
2021/04/09	2	450.25	7	470.93	470.00	-5	635	-0.79%
2021/04/08	0	0.00	2	434.00	436.50	-2	565	-0.35%
2021/04/07	0	0.00	3	392.17	397.00	-3	550	-0.55%
2021/03/05	1	310.50	0	0.00	310.00	1	583	0.17%
2021/02/05	1	332.00	0	0.00	331.00	1	685	0.15%
2021/01/27	1	355.50	0	0.00	358.50	1	673	0.15%
2021/01/26	3	367.50	1	382.50	360.50	2	665	0.30%
2021/01/25	2	375.00	0	0.00	375.00	2	652	0.31%
2021/01/22	2	377.50	5	385.10	387.50	-3	625	-0.48%
2021/01/21	0	0.00	1	372.50	367.50	-1	574	-0.17%
2021/01/08	1	369.50	1	354.00	354.00	0	504	0.00%
2021/01/07	0	0.00	2	359.50	361.00	-2	483	-0.41%
2021/01/06	1	345.50	1	354.50	347.00	0	470	0.00%
2020/12/17	1	335.50	0	0.00	335.50	1	472	0.21%
2020/12/15	1	345.50	0	0.00	340.00	1	472	0.21%
2020/12/14	1	352.50	0	0.00	353.50	1	474	0.21%
2020/12/11	3	354.33	24	360.94	364.00	-21	483	-4.35%
2020/12/10	1	342.50	1	353.50	352.00	0	465	0.00%
2020/12/09	10	351.30	14	359.43	351.00	-4	465	-0.86%
2020/12/08	0	0.00	3	354.17	354.50	-3	454	-0.66%
2020/12/03	2	343.50	0	0.00	342.00	2	448	0.45%
2020/12/02	16	347.88	0	0.00	347.00	16	453	3.53%
2020/12/01	7	349.71	18	354.36	348.50	-11	453	-2.43%
2020/11/30	4	341.50	0	0.00	347.50	4	450	0.89%
2020/11/27	5	341.50	3	346.50	346.50	2	464	0.43%
2020/11/26	12	341.25	1	341.50	341.50	11	465	2.36%
2020/11/25	4	341.00	0	0.00	334.00	4	463	0.86%
2020/11/24	2	356.25	0	0.00	350.00	2	453	0.44%
2020/11/23	1	354.50	1	354.00	354.00	0	438	0.00%
2020/11/20	2	347.50	5	357.00	345.00	-3	421	-0.71%
2020/11/19	0	0.00	3	333.83	342.50	-3	373	-0.80%
2020/11/10	1	312.50	0	0.00	311.00	1	378	0.26%
2020/11/09	0	0.00	1	324.50	321.00	-1	383	-0.26%
2020/10/14	0	0.00	1	314.50	310.50	-1	551	-0.18%
2020/10/12	2	303.00	0	0.00	300.50	2	578	0.35%
2020/10/07	0	0.00	1	319.50	317.50	-1	615	-0.16%
2020/09/28	0	0.00	1	304.50	304.00	-1	768	-0.13%
2020/09/25	2	297.00	0	0.00	297.50	2	793	0.25%
2020/09/23	0	0.00	1	314.50	312.00	-1	828	-0.12%
2020/09/22	1	300.50	0	0.00	307.00	1	857	0.12%
2020/09/21	1	310.50	0	0.00	309.00	1	892	0.11%
2020/09/17	1	318.50	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	3	324.50	324.50	-3	1,034	-0.29%
2020/09/14	0	0.00	1	313.00	313.00	-1	1,049	-0.10%
2020/09/07	2	302.50	0	0.00	298.50	2	1,083	0.18%
2020/09/02	1	311.00	4	316.63	318.00	-3	1,127	-0.27%
2020/08/31	1	291.50	0	0.00	291.50	1	1,126	0.09%
2020/08/20	1	297.50	0	0.00	285.00	1	1,234	0.08%
2020/08/19	1	301.50	0	0.00	302.50	1	1,238	0.08%
2020/08/13	1	315.50	0	0.00	314.00	1	1,264	0.08%
2020/08/10	2	332.50	0	0.00	331.50	2	1,268	0.16%
2020/08/07	1	340.50	0	0.00	340.50	1	1,262	0.08%
2020/08/04	0	0.00	4	345.75	351.50	-4	1,238	-0.32%
2020/08/03	1	331.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	1	332.50	1	339.50	339.50	0	1,221	0.00%
2020/07/29	0	0.00	1	343.00	343.00	-1	1,214	-0.08%
2020/07/28	4	338.00	0	0.00	333.50	4	1,213	0.33%
2020/07/27	1	342.50	2	352.00	351.50	-1	1,200	-0.08%
2020/07/24	2	344.00	0	0.00	341.00	2	1,189	0.17%
2020/07/23	0	0.00	1	359.50	357.00	-1	1,181	-0.08%
2020/07/22	1	345.50	1	351.50	351.50	0	1,171	0.00%
2020/07/21	1	345.00	7	352.14	351.50	-6	1,151	-0.52%
2020/07/20	0	0.00	3	329.00	335.50	-3	1,128	-0.27%
2020/07/17	6	337.33	4	341.00	332.00	2	1,118	0.18%
2020/07/16	2	343.00	1	343.00	345.00	1	1,107	0.09%
2020/07/15	15	366.93	3	379.83	351.50	12	1,095	1.10%
2020/07/14	6	382.00	2	388.75	379.00	4	1,089	0.37%
2020/07/13	3	377.50	6	383.67	387.00	-3	1,072	-0.28%
2020/07/10	8	384.00	1	387.50	376.50	7	1,061	0.66%
2020/07/09	2	398.50	2	400.00	400.00	0	1,042	0.00%
2020/07/08	3	397.50	11	395.14	392.50	-8	1,004	-0.80%
2020/07/07	5	372.90	7	378.14	376.00	-2	945	-0.21%
2020/07/06	9	373.56	10	378.40	373.50	-1	929	-0.11%
2020/07/03	10	379.45	5	386.10	376.00	5	911	0.55%
2020/07/02	2	376.50	3	380.33	378.00	-1	894	-0.11%
2020/07/01	6	376.67	5	382.10	372.00	1	884	0.11%
2020/06/30	7	363.79	3	370.83	366.00	4	855	0.47%
2020/06/24	3	399.00	4	397.88	396.00	-1	782	-0.13%
2020/06/23	4	371.13	28	364.61	372.00	-24	732	-3.27%
2020/06/22	1	328.50	4	346.25	354.50	-3	677	-0.44%
2020/06/19	0	0.00	1	324.00	322.50	-1	646	-0.15%
2020/06/18	0	0.00	3	325.83	324.50	-3	647	-0.46%
2020/06/17	1	319.00	0	0.00	314.00	1	637	0.16%
2020/06/16	0	0.00	1	318.50	316.00	-1	639	-0.16%
2020/06/15	6	314.08	0	0.00	310.50	6	641	0.94%
2020/06/12	5	316.70	1	324.50	322.50	4	636	0.63%
2020/06/11	1	338.50	3	335.33	329.50	-2	635	-0.31%
2020/06/10	3	325.17	3	330.83	326.50	0	614	0.00%
2020/06/08	0	0.00	3	320.33	318.50	-3	601	-0.50%
2020/06/05	3	317.67	0	0.00	314.50	3	592	0.51%
2020/06/04	2	317.00	3	327.83	317.00	-1	585	-0.17%
2020/06/02	21	318.88	0	0.00	313.50	21	564	3.72%
2020/06/01	1	326.00	4	321.75	317.50	-3	554	-0.54%
2020/05/29	1	296.50	1	304.50	305.00	0	525	0.00%
2020/05/28	4	304.25	0	0.00	303.00	4	519	0.77%
2020/05/27	2	315.25	6	313.33	315.00	-4	501	-0.80%
2020/05/26	1	297.50	1	306.00	296.00	0	466	0.00%
2020/05/25	0	0.00	1	294.50	296.00	-1	449	-0.22%
2020/05/22	1	286.00	0	0.00	286.00	1	441	0.23%
2020/05/20	1	286.50	1	299.00	287.00	0	428	0.00%
2020/05/19	0	0.00	6	279.33	290.00	-6	407	-1.47%
2020/05/18	1	260.00	1	265.50	266.00	0	384	0.00%
2020/05/15	2	259.50	0	0.00	261.00	2	381	0.52%
2020/05/14	0	0.00	4	265.38	261.50	-4	381	-1.05%
2020/05/13	1	259.00	0	0.00	262.00	1	384	0.26%
2020/05/12	1	262.50	0	0.00	262.50	1	383	0.26%
2020/05/11	2	266.00	0	0.00	266.00	2	384	0.52%
2020/05/04	1	265.50	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	2	271.25	273.50	-2	383	-0.52%
2020/04/29	1	265.00	1	268.50	265.00	0	383	0.00%
2020/04/28	1	263.50	1	267.50	263.50	0	385	0.00%
2020/04/27	1	260.00	3	263.67	261.00	-2	387	-0.52%
2020/04/23	0	0.00	1	256.00	251.00	-1	398	-0.25%
2020/04/22	3	244.17	1	251.50	251.00	2	399	0.50%
2020/04/21	4	254.63	0	0.00	250.00	4	402	0.99%
2020/04/20	0	0.00	3	262.83	260.50	-3	404	-0.74%
2020/04/17	2	258.50	2	259.25	263.00	0	400	0.00%
2020/04/16	1	234.50	0	0.00	240.50	1	379	0.26%
2020/04/15	0	0.00	1	242.50	239.00	-1	381	-0.26%
2020/04/13	1	226.50	0	0.00	226.50	1	382	0.26%
2020/04/10	2	229.50	0	0.00	231.50	2	382	0.52%
2020/04/09	2	232.50	0	0.00	232.50	2	386	0.52%
2020/04/08	0	0.00	3	243.17	240.00	-3	383	-0.78%
2020/04/07	0	0.00	6	233.42	232.00	-6	374	-1.60%
2020/03/31	0	0.00	1	219.50	218.00	-1	374	-0.27%
2020/03/30	2	206.00	1	214.50	214.50	1	375	0.27%
2020/03/26	3	210.50	2	216.25	220.50	1	368	0.27%
2020/03/25	0	0.00	4	221.00	217.50	-4	368	-1.08%
2020/03/24	0	0.00	8	205.00	209.00	-8	366	-2.18%
2020/03/20	1	196.00	1	198.00	196.00	0	366	0.00%
2020/03/19	2	179.50	0	0.00	180.50	2	359	0.56%
2020/03/18	1	206.50	2	200.75	195.00	-1	355	-0.28%
2020/03/17	2	193.50	0	0.00	192.00	2	352	0.57%
2020/03/16	2	215.50	0	0.00	208.00	2	343	0.58%
2020/03/12	9	257.83	0	0.00	251.00	9	334	2.69%
2020/03/10	2	281.25	0	0.00	288.00	2	338	0.59%
2020/03/09	3	291.67	0	0.00	288.00	3	349	0.86%
2020/02/27	1	301.50	0	0.00	302.00	1	363	0.27%
2020/02/25	1	305.00	0	0.00	310.00	1	360	0.28%
2020/02/24	2	310.50	0	0.00	311.50	2	360	0.55%
2020/02/18	1	310.50	0	0.00	310.50	1	377	0.26%
2020/02/14	0	0.00	1	319.00	318.50	-1	388	-0.26%
2020/02/12	0	0.00	1	312.50	310.00	-1	388	-0.26%
2020/02/11	0	0.00	1	306.50	307.50	-1	402	-0.25%
2020/02/10	3	295.50	0	0.00	299.00	3	407	0.74%
2020/02/05	0	0.00	1	309.50	303.50	-1	420	-0.24%
2020/02/04	3	303.50	3	304.33	304.00	0	425	0.00%
2020/02/03	2	289.25	0	0.00	296.00	2	433	0.46%
2020/01/31	1	300.00	0	0.00	306.00	1	451	0.22%
2020/01/30	5	311.50	0	0.00	305.00	5	476	1.05%
2020/01/17	0	0.00	1	341.00	340.00	-1	515	-0.19%
2020/01/15	1	336.00	0	0.00	331.50	1	512	0.20%
2020/01/14	1	330.00	1	341.00	340.50	0	512	0.00%
2020/01/03	0	0.00	2	339.50	333.00	-2	587	-0.34%
2019/12/18	1	338.00	0	0.00	332.50	1	746	0.13%
2019/12/16	0	0.00	1	332.50	334.50	-1	741	-0.13%
2019/12/13	1	332.50	0	0.00	328.00	1	740	0.13%
2019/12/06	1	336.00	1	339.50	339.50	0	724	0.00%
2019/12/04	1	330.00	2	320.25	324.50	-1	708	-0.14%
2019/12/03	2	335.75	2	337.75	337.50	0	695	0.00%
2019/12/02	2	346.75	0	0.00	335.50	2	691	0.29%
2019/11/20	1	383.00	1	367.00	367.00	0	702	0.00%
2019/11/11	0	0.00	1	345.00	348.00	-1	698	-0.14%
2019/11/04	1	380.50	0	0.00	375.00	1	672	0.15%
2019/10/29	2	403.25	2	404.00	404.00	0	626	0.00%
2019/10/17	1	385.00	1	386.50	385.00	0	559	0.00%
2019/10/16	1	373.50	1	376.00	375.00	0	548	0.00%
2019/10/09	1	394.00	1	396.00	379.00	0	510	0.00%
2019/10/08	2	389.50	2	387.50	385.00	0	486	0.00%
2019/10/04	2	373.50	2	377.00	370.00	0	431	0.00%
2019/10/03	1	359.50	1	363.50	353.00	0	392	0.00%
2019/10/02	2	346.25	2	348.00	350.00	0	361	0.00%
2019/08/06	0	0.00	1	290.00	299.00	-1	279	-0.36%
2019/07/08	1	292.00	0	0.00	289.50	1	322	0.31%
2019/05/22	1	288.00	1	288.00	288.00	0	369	0.00%
2019/04/25	1	344.50	1	340.50	340.50	0	503	0.00%
2019/04/23	1	354.00	1	355.00	355.00	0	494	0.00%
2019/04/19	1	353.00	1	348.00	348.00	0	485	0.00%
2019/04/18	1	344.50	1	355.00	345.00	0	475	0.00%
2019/04/17	1	327.00	1	324.50	324.50	0	456	0.00%
2019/04/11	1	319.00	1	322.00	315.50	0	434	0.00%
2019/04/10	1	313.00	1	310.00	310.00	0	426	0.00%
2019/03/11	0	0.00	1	289.00	289.00	-1	355	-0.28%
2019/02/21	1	327.00	1	326.00	324.00	0	305	0.00%
2019/02/20	0	0.00	1	325.00	325.00	-1	298	-0.33%
2019/02/18	2	319.50	0	0.00	313.50	2	280	0.71%
2019/02/15	0	0.00	1	318.50	318.50	-1	275	-0.36%
2019/01/29	1	287.50	0	0.00	290.00	1	178	0.56%