• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    535張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131115.501115.50115.5001,7580.00%
2024/12/111122.502121.00119.00-11,778-0.06%
2024/12/101120.501119.50119.0001,8010.00%
2024/12/091123.5000.00123.5011,8120.06%
2024/12/0600.001126.00126.00-11,815-0.06%
2024/12/051126.5000.00125.5011,8230.05%
2024/12/041127.5000.00127.0011,8440.05%
2024/12/031128.001128.00128.0001,8670.00%
2024/11/2700.001127.00125.00-11,904-0.05%
2024/11/2500.000.1129.50130.00-0.11,9250.00%
2024/11/221125.5000.00127.0011,9330.05%
2024/11/211123.501122.00122.0001,9870.00%
2024/11/201128.502124.00124.00-12,052-0.05%
2024/11/1800.001124.50125.00-12,370-0.04%
2024/11/131129.501129.50126.5002,3980.00%
2024/11/111127.501128.50128.5002,4540.00%
2024/11/0800.003119.50119.50-32,422-0.12%
2024/11/055118.5000.00118.0052,7080.18%
2024/11/0100.001117.50119.50-12,941-0.03%
2024/10/301117.0000.00117.0012,9820.03%
2024/10/2400.003123.50123.50-33,672-0.08%
2024/10/161128.001127.50127.5005,8380.00%
2024/10/1100.001123.50123.50-16,907-0.01%
2024/10/092125.2500.00123.5027,4800.03%
2024/10/041129.0000.00129.5018,6730.01%
2024/09/301140.503138.17136.00-28,812-0.02%
2024/09/271138.5000.00138.5018,9100.01%
2024/09/262139.751136.00136.0019,1530.01%
2024/09/2500.001134.50135.50-19,414-0.01%
2024/09/232135.502138.00138.00010,8550.00%
2024/09/181130.502130.00130.00-111,865-0.01%
2024/09/1200.000.8126.00125.00-0.812,149-0.01%
2024/09/0900.003121.67123.00-312,295-0.02%
2024/09/065123.505125.00123.50012,3070.00%
2024/09/043126.003128.00126.50012,3360.00%
2024/09/032135.0000.00133.00212,3630.02%
2024/09/022137.003138.17136.50-112,354-0.01%
2024/08/302.1135.542137.00135.000.112,3200.00%
2024/08/282137.751137.50137.00112,3010.01%
2024/08/262141.0000.00136.50212,2770.02%
2024/08/232138.754140.50141.00-212,243-0.02%
2024/08/220.2139.5000.00139.000.212,2040.00%
2024/08/216143.004142.88141.00212,2040.02%
2024/08/205141.701.1141.41141.503.912,0310.03%
2024/08/191135.001136.50136.50011,9250.00%
2024/08/161134.004135.00134.50-311,967-0.03%
2024/08/150.1133.5000.00131.500.111,9430.00%
2024/08/144135.504137.00133.50011,9440.00%
2024/08/1300.002131.50134.00-211,930-0.02%
2024/08/122136.5000.00136.00211,9180.02%
2024/08/094139.751140.50138.00311,9090.03%
2024/08/0816134.947137.29134.00911,7930.08%
2024/08/071138.509138.28140.00-811,730-0.07%
2024/08/062138.002141.00131.50011,6320.00%
2024/08/0520135.5020139.00135.50011,5010.00%
2024/08/021151.0000.00150.50111,4340.01%
2024/08/016159.174161.25159.00211,4180.02%
2024/07/311157.001158.00158.50011,3950.00%
2024/07/3010157.0016153.28157.00-611,270-0.05%
2024/07/2933159.3531168.75157.50211,0580.02%
2024/07/2600.003167.33170.50-310,792-0.03%
2024/07/2325170.4428170.57170.00-310,717-0.03%
2024/07/2210179.7511178.95176.00-110,283-0.01%
2024/07/1928176.8026.2181.50174.501.89,5740.02%
2024/07/1813173.1914176.36172.50-19,035-0.01%
2024/07/174174.253175.67173.0018,9530.01%
2024/07/1612183.5012173.83174.0008,9110.00%
2024/07/1528183.1826181.75181.5028,7740.02%
2024/07/1240184.2954182.35184.00-148,646-0.16%
2024/07/1135.2183.5933183.23181.502.28,2290.03%
2024/07/1057172.6044174.13178.00137,7890.17%
2024/07/0911158.3618159.69167.50-77,033-0.10%
2024/07/081152.5000.00152.5016,7950.01%
2024/07/055160.004158.50158.5017,0690.01%
2024/07/045159.007156.71159.50-27,172-0.03%
2024/07/033160.0000.00155.5037,1540.04%
2024/07/0214162.5012162.50162.5027,0270.03%
2024/07/0129161.0225162.96160.0046,8270.06%
2024/06/2824159.3525160.64158.00-16,532-0.02%
2024/06/2736.4167.1335161.50159.001.46,3260.02%
2024/06/2616155.1925159.00162.50-95,173-0.17%
2024/06/2524149.6724149.58148.0004,6110.00%
2024/06/2413143.967145.57143.0064,3030.14%
2024/06/211142.005142.30141.00-44,374-0.09%
2024/06/201135.003137.00137.50-24,403-0.05%
2024/06/1714137.7926138.29138.50-124,680-0.26%
2024/06/141135.004136.25137.50-34,661-0.06%
2024/06/131130.0010130.50130.50-94,612-0.20%
2024/06/075121.501.5131.00131.503.54,9190.07%
2024/06/0600.001122.50122.50-15,050-0.02%
2024/06/044126.8800.00124.5045,4230.07%
2024/05/310.5126.5000.00126.000.55,7110.01%
2024/05/301126.5000.00126.5016,0290.02%
2024/05/2900.005130.00129.50-56,299-0.08%
2024/05/2815131.3713130.50130.5026,7320.03%
2024/05/2725129.1210132.00132.00157,1320.21%
2024/05/235124.0000.00123.5058,0750.06%
2024/05/2216126.5610128.00128.5068,1680.07%
2024/05/2000.002123.00122.00-28,382-0.02%
2024/05/1500.001126.00124.50-18,924-0.01%
2024/05/144130.133130.00129.5018,9330.01%
2024/05/132128.002129.50128.0008,9440.00%
2024/05/0900.003127.50126.50-38,981-0.03%
2024/05/082130.502132.00130.5008,9710.00%
2024/05/075129.0000.00129.5058,9600.06%
2024/05/061132.0000.00131.0018,9360.01%
2024/05/0300.001132.50131.50-18,934-0.01%
2024/04/224147.504149.25141.0009,0270.00%
2024/04/188155.759153.33155.00-18,940-0.01%
2024/04/1700.002148.00150.00-28,826-0.02%
2024/04/1620150.5021147.43145.00-18,690-0.01%
2024/04/158150.139148.94148.00-18,558-0.01%
2024/04/114150.881.3157.42149.002.78,3920.03%
2024/04/105152.408151.31157.00-38,068-0.04%
2024/04/097.3153.0400.00151.507.37,9080.09%
2024/04/081153.0013151.50151.00-127,829-0.15%
2024/04/031150.002151.00151.00-17,773-0.01%
2024/04/022147.001146.00148.0017,7160.01%
2024/04/0111150.002148.00147.5097,6830.12%
2024/03/282145.002147.00144.0007,5470.00%
2024/03/271144.0000.00144.5017,5000.01%
2024/03/2613150.3811152.73149.5027,4020.03%
2024/03/2512152.8810150.75151.0027,1800.03%
2024/03/225144.908144.44147.00-36,905-0.04%
2024/03/214142.003141.50139.5016,7320.01%
2024/03/203140.502143.00137.5016,6340.02%
2024/03/192140.0000.00140.5026,6160.03%
2024/03/1800.002141.00141.00-26,604-0.03%
2024/03/152140.502142.50138.0006,6070.00%
2024/03/1400.002137.52140.50-26,607-0.03%
2024/03/134139.872145.00140.0026,5330.03%
2024/03/128141.1911140.00141.00-36,441-0.05%
2024/03/111138.5000.00138.5016,3240.02%
2024/03/083155.0000.00146.5036,3120.05%
2024/03/0732159.8747157.53158.00-156,070-0.25%
2024/03/063157.005159.30156.50-25,886-0.03%
2024/03/0517160.2610162.25158.5075,8030.12%
2024/03/0400.001153.00156.00-15,500-0.02%
2024/03/0113153.8512151.33151.0015,2340.02%
2024/02/2922147.8031149.39152.50-94,839-0.19%
2024/02/276138.337140.29139.00-14,511-0.02%
2024/02/2625131.7227.1133.00133.50-2.14,068-0.05%
2024/02/232126.001124.00124.0013,5350.03%
2024/02/2200.000.1125.50123.50-0.13,4470.00%
2024/02/211126.005126.30126.00-43,412-0.12%
2024/02/201.1121.641.1124.00124.0003,2300.00%
2024/02/1916.1123.0517124.53123.50-0.93,143-0.03%
2024/02/162117.501116.50116.5012,8690.03%
2024/02/0500.003110.50109.50-32,730-0.11%
2024/02/011111.5000.00111.5012,8060.04%
2024/01/2900.001111.00111.00-13,007-0.03%
2024/01/241113.501111.51111.5003,1270.00%
2024/01/237110.361111.00114.0063,1320.19%
2024/01/190105.0000.00104.5002,9790.00%
2024/01/171108.0000.00107.0012,9570.03%
2024/01/161111.001110.50110.5002,9170.00%
2024/01/159106.783110.17109.5062,8550.21%
2024/01/024107.5000.00107.0042,8000.14%
2023/12/251109.005108.50107.00-43,122-0.13%
2023/12/215107.0000.00107.0053,4580.14%
2023/12/111111.5000.00111.5013,3550.03%
2023/12/0800.001111.50111.50-13,283-0.03%
2023/12/0711113.141112.00112.00103,2750.31%
2023/12/062111.502114.50112.0003,1550.00%
2023/12/0500.001107.00113.00-13,085-0.03%
2023/12/012107.0000.00106.5022,9550.07%
2023/11/2900.001105.50106.00-12,925-0.03%
2023/11/2400.001111.50111.00-12,952-0.03%
2023/11/2300.002109.50108.50-22,849-0.07%
2023/11/1700.001112.00111.50-12,700-0.04%
2023/11/161111.0000.00112.0012,6740.04%
2023/11/153111.0000.00111.0032,6300.11%
2023/11/1400.001.1111.00110.50-1.12,580-0.04%
2023/11/1300.001110.00110.50-12,566-0.04%
2023/11/102107.7500.00109.5022,5000.08%
2023/11/0933108.0000.00108.50332,4211.36%
2023/11/0800.0033110.50110.50-332,407-1.37%
2023/11/0700.003111.00111.50-32,359-0.13%
2023/11/061109.5000.00109.0012,2980.04%
2023/11/0200.006.5104.77107.00-6.52,249-0.29%
2023/11/014103.502102.00104.0022,1800.09%
2023/10/31299.803100.8099.10-12,149-0.05%
2023/10/30299.802101.0099.5002,1160.00%
2023/10/20095.1000.0095.1002,2070.00%
2023/10/180.598.6000.0098.200.52,3030.02%
2023/10/1200.001104.50104.00-12,469-0.04%
2023/10/061105.0000.00107.0012,5720.04%
2023/10/028108.252108.50108.0062,6440.23%
2023/09/282109.502108.75110.5002,6290.00%
2023/09/272107.251107.00105.5012,5880.04%
2023/09/263103.833104.83106.0002,8370.00%
2023/09/220.195.2800.0095.300.12,8640.00%
2023/09/1900.00197.6097.30-12,947-0.03%
2023/09/120.194.60194.6094.00-13,103-0.03%
2023/09/051102.0000.00100.5013,2240.03%
2023/09/01198.70198.6098.6003,3540.00%
2023/08/3100.0010102.00102.00-103,403-0.29%
2023/08/3010100.5000.00100.00103,5220.28%
2023/08/2900.00594.6095.20-53,669-0.14%
2023/08/2800.00193.1092.20-13,705-0.03%
2023/08/2500.00193.9093.80-13,738-0.03%
2023/08/22193.6000.0093.4013,8410.03%
2023/08/1800.00296.1095.80-23,926-0.05%
2023/08/161.192.1200.0092.701.14,1050.03%
2023/08/15194.5000.0094.1014,1600.02%
2023/08/14192.003394.0092.20-324,222-0.76%
2023/08/11195.5000.0095.7014,2320.02%
2023/08/101100.0000.00100.0014,2600.02%
2023/08/084107.882106.50105.5024,4440.04%
2023/08/041102.0000.00103.0014,8420.02%
2023/08/022101.0000.00100.5024,9680.04%
2023/07/3100.005105.00104.50-55,217-0.10%
2023/07/285104.5000.00103.0055,4260.09%
2023/07/252104.502105.50105.5006,0000.00%
2023/07/219103.5000.00103.5096,2160.14%
2023/07/1900.003109.50107.00-36,610-0.05%
2023/07/181110.0000.00110.0016,7770.01%
2023/07/174114.7500.00115.0046,9910.06%
2023/07/142112.0000.00110.5027,5640.03%
2023/07/1322114.1400.00111.50227,9510.28%
2023/07/071116.5000.00116.5019,0160.01%
2023/07/065119.501122.50119.5049,2750.04%
2023/07/0500.000127.50122.0009,2610.00%
2023/07/048126.0012127.75127.50-49,148-0.04%
2023/07/0300.001119.50120.00-18,746-0.01%
2023/06/301118.505117.10117.50-48,684-0.05%
2023/06/272109.503109.67109.00-18,591-0.01%
2023/06/2600.001111.50111.00-18,728-0.01%
2023/06/211114.0000.00114.0018,7750.01%
2023/06/161116.502114.25112.50-18,772-0.01%
2023/06/131109.0000.00110.0018,6370.01%
2023/06/1200.001110.50110.50-18,625-0.01%
2023/06/071118.502117.50118.00-18,569-0.01%
2023/06/062118.5000.00117.5028,5970.02%
2023/06/0514117.8914119.46117.5008,6200.00%
2023/06/028115.8139113.72115.00-318,593-0.36%
2023/06/0131108.8700.00108.50318,3950.37%
2023/05/290109.0000.00108.5008,3390.00%
2023/05/261109.501107.50107.0008,3910.00%
2023/05/234113.131112.00113.5038,4070.04%
2023/05/221111.503111.00112.00-28,357-0.02%
2023/05/192107.251106.00106.5018,3350.01%
2023/05/181112.003110.00111.00-28,407-0.02%
2023/05/171107.5000.00109.0018,4830.01%
2023/05/152106.7500.00106.5028,6900.02%
2023/05/112114.7500.00110.5028,7220.02%
2023/05/101118.502123.00117.50-18,558-0.01%
2023/05/0900.001119.00116.00-18,296-0.01%
2023/05/085121.7010121.05119.00-58,181-0.06%
2023/05/0416120.664.1117.09119.0011.98,0430.15%
2023/05/0313116.4613117.00117.0007,8650.00%
2023/05/025117.505117.50120.0007,8250.00%
2023/04/2800.0015113.00112.00-157,595-0.20%
2023/04/261110.001108.50108.0007,3250.00%
2023/04/2520109.885115.50108.50157,1930.21%
2023/04/2443111.565113.50110.50386,9260.55%
2023/04/202121.001115.50113.5016,6710.01%
2023/04/191117.5000.00118.5016,4950.02%
2023/04/187117.5741.4118.95121.00-34.45,976-0.58%
2023/04/177110.935.1110.44110.001.95,6380.03%
2023/04/147107.576106.17105.0015,8140.02%
2023/04/1300.0023.2104.41104.50-23.25,720-0.41%
2023/04/1218102.648102.94103.00105,5260.18%
2023/04/11593.32695.0397.50-15,297-0.02%
2023/04/1000.00490.0090.50-45,192-0.08%
2023/03/2800.00188.1087.00-16,340-0.02%
2023/03/27390.53191.2088.4026,3840.03%
2023/03/24389.30288.2088.3016,3840.02%
2023/03/23288.4000.0088.3026,6060.03%
2023/03/21387.801288.2488.20-96,859-0.13%
2023/03/20385.80185.4085.8026,8400.03%
2023/03/17183.2000.0084.0016,8600.01%
2023/03/1400.00385.1084.40-36,946-0.04%
2023/03/1300.00284.7085.10-26,998-0.03%
2023/03/101184.52284.0084.1097,0380.13%
2023/03/09187.60688.4087.30-56,984-0.07%
2023/03/0800.00589.6888.60-56,896-0.07%
2023/03/07189.301389.2589.60-126,809-0.18%
2023/03/02684.48285.3084.3046,6380.06%
2023/02/24487.93588.7487.00-16,593-0.02%
2023/02/2300.00187.4088.60-16,519-0.02%
2023/02/21487.3300.0087.2046,4310.06%
2023/02/20290.1500.0089.2026,3580.03%
2023/02/1700.00289.3089.80-26,281-0.03%
2023/02/161590.212090.5088.70-56,218-0.08%
2023/02/151089.40388.3789.2076,0870.11%
2023/02/1400.00188.3086.70-15,931-0.02%
2023/02/13288.30789.6487.50-55,860-0.09%
2023/02/10786.112786.8186.50-205,610-0.36%
2023/02/0900.00883.1082.60-85,385-0.15%
2023/02/071081.1200.0081.20105,3170.19%
2023/02/061082.2000.0082.20105,2800.19%
2023/02/03683.9500.0081.1065,2540.11%
2023/02/021386.08187.9085.50125,1610.23%
2023/02/01886.8000.0087.1085,0900.16%
2023/01/3100.002286.5387.00-225,030-0.44%
2023/01/171483.0000.0082.90144,8820.29%
2023/01/1200.00081.6081.9004,7890.00%
2023/01/1100.00882.4081.70-84,760-0.17%
2023/01/10981.10181.0080.9084,6740.17%
2023/01/062084.6500.0084.50204,4660.45%
2023/01/05289.60191.4088.1014,3460.02%
2023/01/041291.121395.5290.50-14,210-0.02%
2023/01/0300.00189.1090.40-13,741-0.03%
2022/12/30185.0000.0084.9013,5710.03%
2022/12/29185.9000.0085.7013,4500.03%
2022/12/28189.102.289.0888.90-1.23,278-0.04%
2022/12/271188.171089.1787.7013,0610.03%
2022/12/261.285.671386.2585.60-11.82,739-0.43%
2022/12/23583.10583.8682.9002,5090.00%
2022/12/222482.314483.1582.40-202,370-0.84%
2022/12/212782.171282.6582.30152,1510.70%
2022/12/20180.20180.6078.0001,8850.00%
2022/12/1900.00278.0075.70-21,684-0.12%
2022/12/16677.832281.5076.70-161,606-1.00%
2022/12/151881.911282.5579.5061,4420.42%
2022/12/141779.84680.0081.40111,1500.96%
2022/12/13372.972073.0174.00-17944-1.80%
2022/12/09671.6300.0069.2067960.75%
2022/12/07869.0000.0068.5087221.11%
2022/12/051070.3300.0069.00106211.61%
2022/12/02266.55267.0070.2005530.00%
2022/11/290.161.7000.0061.500.14700.02%
2022/11/22061.1000.0060.9004740.01%
2022/11/16161.1000.0061.1015230.19%
2022/11/1100.00261.2060.90-2527-0.38%
2022/10/130.161.5000.0057.200.15590.02%
2022/10/050.167.2000.0067.000.16430.01%
2022/09/230.172.6000.0071.900.17680.01%
2022/09/195.170.3500.0070.105.18970.57%
2022/09/160.173.0000.0072.600.19270.01%
2022/09/140.174.2000.0073.900.19550.01%
2022/09/080.174.9000.0075.300.19730.01%
2022/09/02278.1500.0078.2021,0160.20%
2022/08/291.177.6900.0078.001.11,0800.10%
2022/08/2500.00285.4585.50-21,063-0.19%
2022/08/2400.00184.3083.50-11,065-0.09%
2022/08/1500.00283.8084.10-21,077-0.19%
2022/08/1100.00180.3080.50-11,066-0.09%
2022/08/09178.8000.0078.8011,0860.09%
2022/08/030.178.3000.0077.800.11,1870.01%
2022/08/021.178.3500.0078.701.11,1900.09%
2022/07/2600.00182.6081.20-11,279-0.08%
2022/07/181578.0000.0078.20151,5560.96%
2022/07/15178.5000.0077.2011,6590.06%
2022/07/14178.00178.8078.8001,7030.00%
2022/07/12283.60383.4081.20-11,740-0.06%
2022/07/11188.6000.0088.2011,7150.06%
2022/07/07188.1000.0089.0011,6960.06%
2022/07/05191.3000.0091.4011,6730.06%
2022/07/01192.5000.0090.3011,6430.06%
2022/06/30294.7000.0093.7021,6130.12%
2022/06/2700.00196.3095.80-11,501-0.07%
2022/06/24195.4000.0095.6011,4700.07%
2022/06/1500.00193.9093.70-11,384-0.07%
2022/06/10196.0000.0095.5011,3430.07%
2022/06/09196.00195.5096.9001,3150.00%
2022/06/0600.00392.1092.40-31,266-0.24%
2022/06/02193.0000.0092.8011,2660.08%
2022/05/201791.8100.0091.60171,2071.41%
2022/05/1800.00193.3094.40-11,190-0.08%
2022/05/17390.9000.0090.9031,1690.26%
2022/05/13291.2000.0091.2021,1450.17%
2022/05/1000.00197.0097.10-11,056-0.09%
2022/05/051103.0000.00103.5011,0100.10%
2022/05/043104.8300.00103.5039980.30%
2022/05/038107.5000.00104.5089850.81%
2022/04/282115.0000.00115.0029140.22%
2022/04/271117.5000.00121.0018870.11%
2022/04/2600.002122.00122.00-2839-0.24%
2022/03/16193.7000.0096.1017190.14%
2022/03/15394.8300.0094.0037230.41%
2022/03/14195.4000.0095.7017290.14%
2022/01/2000.001108.50108.00-1928-0.11%
2022/01/1700.001104.50104.50-1925-0.11%
2022/01/141102.5000.00103.0019340.11%
2022/01/0700.001109.50111.50-1929-0.11%
2022/01/0300.001106.00106.00-1900-0.11%
2021/12/3000.002107.50107.50-2937-0.21%
2021/12/2900.005108.00105.50-5933-0.54%
2021/12/2000.001108.00108.00-1855-0.12%
2021/12/142106.501104.00104.5017950.13%
2021/12/1300.003111.17113.00-3760-0.39%
2021/12/1000.00199.50106.00-1698-0.14%
2021/11/26393.708093.5492.60-77584-13.18%
2021/11/231101.5000.00100.0015400.19%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音