奕力-KY (6962)-國票-桃園券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
34.80
漲跌
▲0.40
漲幅
+1.16%
成交量
2,789張
產業
上市半導體類股▲0.83%
33人加入追蹤

立即追蹤
本地時間:14:47

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	4	34.66	0	0.00	34.80	4	2,925	0.14%
2026/04/14	0	0.00	4	33.95	33.90	-4	2,877	-0.14%
2026/04/13	2	33.23	0	0.00	33.30	2	2,850	0.07%
2026/04/10	2	32.48	19	33.17	32.50	-17	2,895	-0.59%
2026/04/09	2	33.73	1	33.40	33.40	1	2,881	0.03%
2026/04/07	1	32.40	2	32.60	32.75	-1	2,863	-0.03%
2026/04/02	2	32.90	3	32.60	32.60	-1	2,858	-0.03%
2026/04/01	1	33.95	1	33.65	33.30	0	2,846	0.00%
2026/03/31	3	33.55	4	33.40	32.70	-1	2,830	-0.04%
2026/03/30	11	34.85	10	34.83	34.10	1	2,811	0.04%
2026/03/27	11	33.30	2	34.38	34.40	9	2,686	0.34%
2026/03/26	0	0.00	7	32.75	33.90	-7	2,543	-0.28%
2026/03/25	5	30.79	1	30.65	30.85	4	2,467	0.16%
2026/03/24	1	31.10	0	0.00	30.55	1	2,474	0.04%
2026/03/20	0	0.00	1	31.60	31.15	-1	2,469	-0.04%
2026/03/19	3	30.95	0	0.00	30.75	3	2,463	0.12%
2026/03/18	2	31.28	0	0.00	31.30	2	2,455	0.08%
2026/03/17	0	0.00	3	31.72	31.60	-3	2,453	-0.12%
2026/03/16	1	31.70	4	31.48	31.80	-3	2,447	-0.12%
2026/03/13	1	29.75	0	0.00	30.00	1	2,428	0.04%
2026/03/12	1	30.25	0	0.00	30.15	1	2,438	0.04%
2026/03/11	2	30.60	0	0.00	30.90	2	2,459	0.08%
2026/03/10	3	30.17	0	0.00	29.95	3	2,528	0.12%
2026/03/06	3	32.08	8	31.97	31.95	-5	2,499	-0.20%
2026/03/05	0	0.00	4	32.63	32.60	-4	2,490	-0.16%
2026/03/04	3	32.07	2	32.20	32.00	1	2,504	0.04%
2026/03/03	3	34.45	0	0.00	34.20	3	2,477	0.12%
2026/03/02	0	0.00	2	35.18	35.20	-2	2,410	-0.08%
2026/02/26	3	36.15	15	35.92	36.05	-12	2,448	-0.49%
2026/02/25	3	36.18	2	37.00	36.15	1	2,422	0.04%
2026/02/24	2	36.88	0	0.00	36.80	2	2,414	0.08%
2026/02/23	3	36.90	0	0.00	36.90	3	2,427	0.12%
2026/02/11	2	35.93	4	35.94	36.10	-2	2,453	-0.08%
2026/02/10	4	36.65	0	0.00	36.25	4	2,448	0.16%
2026/02/09	3	37.63	0	0.00	37.25	3	2,428	0.12%
2026/02/06	2	37.78	2	37.68	37.70	0	2,468	0.00%
2026/02/05	0	0.00	2	38.75	38.55	-2	2,519	-0.08%
2026/02/04	2	38.93	0	0.00	39.10	2	2,543	0.08%
2026/02/03	2	39.68	1	38.55	38.70	1	2,615	0.04%
2026/02/02	0	0.00	2	38.95	39.00	-2	2,878	-0.07%
2026/01/30	6	40.71	9	40.61	40.50	-3	2,873	-0.10%
2026/01/29	5	40.58	7.6	40.46	40.55	-2.6	2,844	-0.09%
2026/01/28	1	40.40	4	40.20	40.30	-3	2,863	-0.10%
2026/01/27	0	0.00	1	40.00	39.80	-1	2,945	-0.03%
2026/01/26	5	40.05	4	40.33	40.00	1	3,077	0.03%
2026/01/22	6	39.32	0	0.00	38.95	6	3,070	0.20%
2026/01/21	5	39.28	6	40.15	39.05	-1	3,099	-0.03%
2026/01/20	2	38.53	4	39.03	38.85	-2	3,074	-0.07%
2026/01/19	1	38.90	0	0.00	38.75	1	3,064	0.03%
2026/01/16	1	38.25	4	38.30	38.20	-3	3,045	-0.10%
2026/01/15	0.2	38.12	0	0.00	38.05	0.2	3,047	0.00%
2026/01/14	3	38.85	4	38.50	38.60	-1	3,043	-0.03%
2026/01/13	4	38.33	6	37.91	37.80	-2	3,039	-0.07%
2026/01/12	4	38.03	2	37.83	38.20	2	3,086	0.06%
2026/01/09	5	37.35	5	37.82	37.50	0	3,148	0.00%
2026/01/08	3	38.68	7	38.66	38.00	-4	3,203	-0.12%
2026/01/07	2	39.00	2	38.95	38.90	0	3,209	0.00%
2026/01/06	5	38.30	1	38.30	38.15	4	3,215	0.12%
2026/01/05	7	38.18	7	37.61	37.55	0	3,223	0.00%
2026/01/02	2	39.03	0	0.00	38.90	2	3,173	0.06%
2025/12/31	1	39.10	0	0.00	39.10	1	3,178	0.03%
2025/12/30	0	0.00	7	39.09	38.95	-7	3,197	-0.22%
2025/12/29	6	39.24	2	39.45	39.20	4	3,214	0.12%
2025/12/26	0	0.00	4	39.43	39.40	-4	3,210	-0.12%
2025/12/24	2	39.60	0	0.00	39.70	2	3,233	0.06%
2025/12/23	4	39.93	0	0.00	39.85	4	3,242	0.12%
2025/12/19	4	39.30	3	39.72	39.50	1	3,251	0.03%
2025/12/18	1	39.10	0	0.00	39.15	1	3,264	0.03%
2025/12/17	11.4	40.14	0	0.00	39.65	11.4	3,290	0.35%
2025/12/16	0	0.00	16	39.09	39.75	-16	3,333	-0.48%
2025/12/15	0	0.00	12	39.61	39.60	-12	3,336	-0.36%
2025/12/12	0	0.00	11	40.01	40.00	-11	3,357	-0.33%
2025/12/11	1	39.65	2	39.85	39.60	-1	3,358	-0.03%
2025/12/10	3	39.93	0	0.00	39.85	3	3,371	0.09%
2025/12/09	4	40.34	2	41.08	40.30	2	3,394	0.06%
2025/12/08	10	40.62	0	0.00	40.50	10	3,432	0.29%
2025/12/05	3	40.87	0	0.00	40.90	3	3,449	0.09%
2025/12/04	2	41.93	0	0.00	41.70	2	3,488	0.06%
2025/12/03	5	42.29	9	42.05	42.10	-4	3,512	-0.11%
2025/12/02	6	40.30	1	40.90	40.20	5	3,453	0.14%
2025/12/01	1	40.00	0	0.00	39.90	1	3,448	0.03%
2025/11/28	3	40.03	0	0.00	39.95	3	3,443	0.09%
2025/11/27	2	39.95	4	39.48	39.60	-2	3,476	-0.06%
2025/11/26	0	0.00	0.5	40.65	40.15	-0.5	3,514	-0.01%
2025/11/25	2	39.53	0	0.00	38.90	2	3,584	0.06%
2025/11/24	8	39.71	5	39.14	38.80	3	3,630	0.08%
2025/11/21	0	0.00	19	39.84	39.85	-19	3,601	-0.53%
2025/11/20	0	0.00	4	40.85	40.70	-4	3,629	-0.11%
2025/11/18	1	41.60	19	41.20	41.15	-18	3,694	-0.49%
2025/11/17	0	0.00	7	42.44	42.10	-7	3,686	-0.19%
2025/11/14	4	42.80	2	43.03	42.80	2	3,687	0.05%
2025/11/13	4	43.79	8	43.54	43.40	-4	3,726	-0.11%
2025/11/12	7	44.32	16	44.51	44.25	-9	3,712	-0.24%
2025/11/11	1	42.80	1	43.20	42.75	0	3,687	0.00%
2025/11/10	2	42.85	0	0.00	43.00	2	3,683	0.05%
2025/11/07	14	45.06	12	45.40	44.35	2	3,637	0.05%
2025/11/06	2	42.88	2	42.93	42.80	0	3,382	0.00%
2025/11/05	3	41.88	1	42.00	42.20	2	3,376	0.06%
2025/11/04	4	42.59	0	0.00	42.10	4	3,386	0.12%
2025/11/03	4	43.78	0	0.00	43.70	4	3,344	0.12%
2025/10/31	7	45.91	7	46.72	46.05	0	3,250	0.00%
2025/10/30	2	43.83	0	0.00	43.65	2	3,099	0.06%
2025/10/29	3	44.87	0	0.00	44.40	3	3,105	0.10%
2025/10/28	1	44.75	70	44.82	44.65	-69	3,193	-2.16%
2025/10/27	2	43.98	5	44.26	44.05	-3	3,153	-0.10%
2025/10/23	4	42.88	0	0.00	42.85	4	3,142	0.13%
2025/10/22	9	43.27	0	0.00	43.30	9	3,165	0.28%
2025/10/21	50	43.60	0	0.00	43.50	50	3,181	1.57%
2025/10/20	1	43.80	1	43.45	43.95	0	3,180	0.00%
2025/10/17	1	43.65	0	0.00	43.35	1	3,182	0.03%
2025/10/16	1	45.35	2	44.80	44.20	-1	3,214	-0.03%
2025/10/15	1	43.70	8	43.05	44.20	-7	3,165	-0.22%
2025/10/14	10	42.88	52	44.19	42.90	-42	3,128	-1.34%
2025/10/13	10	42.29	8	42.92	43.05	2	3,066	0.07%
2025/10/09	50	43.81	56	44.09	43.60	-6	3,075	-0.20%
2025/10/08	3	42.52	10	43.35	43.55	-7	3,068	-0.23%
2025/10/07	2	42.70	8	42.76	42.85	-6	3,082	-0.19%
2025/10/03	1	41.60	0	0.00	42.00	1	3,113	0.03%
2025/10/02	4	41.60	3	41.47	41.30	1	3,110	0.03%
2025/10/01	7	42.10	0	0.00	41.70	7	3,117	0.22%
2025/09/26	6	42.60	6	42.36	42.25	0	3,124	0.00%
2025/09/25	2	43.28	1	43.20	43.15	1	3,244	0.03%
2025/09/24	4	43.58	2	43.45	43.30	2	3,270	0.06%
2025/09/23	6	44.23	2	43.95	43.90	4	3,278	0.12%
2025/09/22	62	44.57	5	44.71	44.50	57	3,340	1.71%
2025/09/19	3	44.68	4	45.18	44.70	-1	3,369	-0.03%
2025/09/18	6	44.88	14	45.10	44.80	-8	3,387	-0.24%
2025/09/17	1	44.00	0	0.00	44.05	1	3,369	0.03%
2025/09/16	3	43.98	2	44.15	44.10	1	3,420	0.03%
2025/09/15	3	43.37	0	0.00	43.15	3	3,445	0.09%
2025/09/12	3	43.05	7	43.03	43.05	-4	3,489	-0.11%
2025/09/11	5	42.43	0	0.00	42.30	5	3,527	0.14%
2025/09/10	2	43.55	0	0.00	43.35	2	3,546	0.06%
2025/09/09	3	44.40	0	0.00	44.35	3	3,523	0.09%
2025/09/08	3	44.93	1	45.10	45.00	2	3,531	0.06%
2025/09/05	6	43.98	12	43.99	44.05	-6	3,524	-0.17%
2025/09/04	3	43.02	0	0.00	43.05	3	3,547	0.08%
2025/09/03	1	42.85	2	42.80	42.70	-1	3,610	-0.03%
2025/09/02	1	42.60	14	42.38	42.75	-13	3,893	-0.33%
2025/09/01	5	42.55	4	42.36	42.30	1	4,136	0.02%
2025/08/29	2	44.28	0	0.00	43.80	2	4,156	0.05%
2025/08/28	0	0.00	12	45.43	45.10	-12	4,225	-0.28%
2025/08/27	5	43.71	0	0.00	43.50	5	4,322	0.12%
2025/08/26	7	43.75	2	43.75	43.85	5	4,425	0.11%
2025/08/25	6	44.73	0	0.00	44.05	6	4,473	0.13%
2025/08/22	2	44.75	6	44.67	44.55	-4	4,639	-0.09%
2025/08/21	1	46.65	1	46.35	46.65	0	4,741	0.00%
2025/08/20	2	45.83	0	0.00	45.75	2	4,839	0.04%
2025/08/18	6	47.11	1	47.25	47.00	5	4,919	0.10%
2025/08/15	2	48.48	1	48.65	48.50	1	4,960	0.02%
2025/08/14	4	48.40	12	48.73	49.45	-8	5,177	-0.15%
2025/08/13	8	47.99	15	48.37	48.10	-7	5,421	-0.13%
2025/08/12	3	47.62	35	47.80	47.70	-32	5,486	-0.58%
2025/08/11	2	47.10	7	47.43	47.15	-5	5,563	-0.09%
2025/08/08	6	46.94	6	47.13	46.80	0	5,676	0.00%
2025/08/07	5	46.60	12	46.20	46.65	-7	6,042	-0.12%
2025/08/06	3	46.75	2	46.45	46.50	1	6,396	0.02%
2025/08/05	2	47.43	2	47.85	47.50	0	6,589	0.00%
2025/08/01	3	46.90	5	47.27	47.30	-2	6,754	-0.03%
2025/07/31	11	47.66	2.5	47.03	46.70	8.5	7,104	0.12%
2025/07/30	2	49.00	0	0.00	48.90	2	7,169	0.03%
2025/07/29	3	49.90	0	0.00	49.20	3	7,154	0.04%
2025/07/28	13	51.72	3	51.93	51.60	10	7,161	0.14%
2025/07/25	13	51.87	17	52.29	51.70	-4	7,177	-0.06%
2025/07/24	5	51.64	1	51.20	51.30	4	7,186	0.06%
2025/07/23	6	51.62	12	51.84	51.90	-6	7,261	-0.08%
2025/07/22	11	51.72	1	50.90	50.90	10	7,265	0.14%
2025/07/21	1	52.50	2	52.90	52.60	-1	7,240	-0.01%
2025/07/18	12	53.01	5	52.50	52.60	7	7,244	0.10%
2025/07/17	6	53.25	10	53.67	53.50	-4	7,237	-0.06%
2025/07/16	8	53.40	1	53.50	53.00	7	7,278	0.10%
2025/07/15	45	53.18	9	53.50	53.00	36	7,276	0.49%
2025/07/14	10	53.36	12	53.51	53.30	-2	7,266	-0.03%
2025/07/11	1.3	52.13	38	52.58	53.30	-36.7	7,273	-0.50%
2025/07/10	13	51.78	0	0.00	51.80	13	7,255	0.18%
2025/07/09	0	0.00	21	51.99	52.20	-21	7,276	-0.29%
2025/07/08	5	50.54	5	50.72	50.50	0	7,361	0.00%
2025/07/07	5	51.04	1	51.30	51.10	4	7,448	0.05%
2025/07/04	26.2	52.40	5	51.52	51.90	21.2	7,423	0.29%
2025/07/03	7	54.00	0	0.00	54.00	7	7,440	0.09%
2025/07/02	3.1	53.44	3	53.53	53.30	0.1	7,516	0.00%
2025/07/01	33.3	53.84	35	54.90	53.50	-1.7	7,487	-0.02%
2025/06/30	22.2	53.95	5	54.50	53.50	17.2	7,430	0.23%
2025/06/27	6	53.98	8.3	54.56	54.30	-2.3	7,420	-0.03%
2025/06/26	12	54.25	2	54.45	54.00	10	7,462	0.13%
2025/06/25	4	53.83	6	54.08	54.50	-2	7,506	-0.03%
2025/06/24	4	53.38	6	53.75	53.50	-2	7,488	-0.03%
2025/06/23	4	52.70	0	0.00	52.90	4	7,526	0.05%
2025/06/20	4.1	51.18	5	51.86	52.00	-1	7,614	-0.01%
2025/06/19	7	52.37	6	52.02	52.00	1	7,617	0.01%
2025/06/18	3	53.57	4	53.70	53.40	-1	7,723	-0.01%
2025/06/17	4	53.65	12	53.86	53.50	-8	7,933	-0.10%
2025/06/16	4	53.18	2	53.50	53.50	2	8,139	0.02%
2025/06/13	11.1	54.24	0	0.00	53.80	11.1	8,353	0.13%
2025/06/12	2	54.80	11	54.86	55.00	-9	8,325	-0.11%
2025/06/11	9.1	53.89	5	54.26	54.40	4.1	8,269	0.05%
2025/06/10	0	0.00	8	58.65	57.80	-8	8,022	-0.10%
2025/06/09	6	57.03	0	0.00	57.30	6	7,861	0.08%
2025/06/06	4	57.15	4	57.65	57.30	0	7,877	0.00%
2025/06/05	9	57.70	2	57.50	56.90	7	7,880	0.09%
2025/06/03	1	55.60	5	55.84	55.60	-4	7,759	-0.05%
2025/06/02	5	56.48	4	56.50	55.50	1	7,725	0.01%
2025/05/29	9	56.36	3	57.17	57.30	6	7,572	0.08%
2025/05/28	4	55.63	0	0.00	54.90	4	7,495	0.05%
2025/05/27	5	55.26	2	54.80	55.10	3	7,660	0.04%
2025/05/26	2	55.40	1	55.40	55.30	1	7,665	0.01%
2025/05/23	3	56.80	0	0.00	56.30	3	7,658	0.04%
2025/05/22	6	56.95	7	58.17	56.80	-1	7,660	-0.01%
2025/05/21	11	57.36	12	57.36	57.20	-1	7,510	-0.01%
2025/05/20	6	55.22	3	55.27	55.10	3	7,343	0.04%
2025/05/19	4	55.10	0.1	55.40	54.40	3.9	7,363	0.05%
2025/05/16	3	56.27	1	56.90	56.30	2	7,389	0.03%
2025/05/15	7.1	57.12	4	57.90	56.20	3.1	7,475	0.04%
2025/05/14	28	57.49	31.1	57.96	59.50	-3.1	7,440	-0.04%
2025/05/13	5.1	55.66	7.1	55.67	55.50	-2	7,501	-0.03%
2025/05/12	3.1	52.75	0	0.00	52.90	3.1	7,523	0.04%
2025/05/09	2	51.70	2	51.20	51.30	0	7,557	0.00%
2025/05/08	16	52.84	16	51.94	51.90	0	7,697	0.00%
2025/05/07	5	50.30	8	50.30	50.30	-3	7,590	-0.04%
2025/05/05	5	45.34	5	46.53	45.35	0	7,768	0.00%
2025/05/02	3	47.72	0	0.00	47.60	3	7,723	0.04%
2025/04/29	7	49.26	14	49.26	49.60	-7	7,676	-0.09%
2025/04/25	1	46.75	0	0.00	46.50	1	7,580	0.01%
2025/04/24	1	46.30	3	46.70	45.95	-2	7,558	-0.03%
2025/04/23	4	47.01	1	46.80	46.75	3	7,545	0.04%
2025/04/22	3	46.07	1	46.75	45.50	2	7,511	0.03%
2025/04/21	1	45.90	0	0.00	45.00	1	7,454	0.01%
2025/04/18	1	47.40	0	0.00	46.80	1	7,443	0.01%