台通 (8011)-國票-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
20.40
漲跌
▼0.10
漲幅
-0.49%
成交量
905張
產業
上市通信網路類股▲1.79%
202人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	8	20.60	0	0.00	20.45	8	1,560	0.51%
2026/04/10	12	20.45	0	0.00	20.60	12	1,585	0.76%
2026/04/08	0	0.00	34	20.90	21.15	-34	1,530	-2.22%
2026/04/02	10	20.45	0	0.00	20.10	10	1,461	0.68%
2026/03/31	10	20.20	0	0.00	20.15	10	1,454	0.69%
2026/03/30	12	20.60	20	20.95	20.55	-8	1,437	-0.56%
2026/03/27	0	0.00	20	20.78	20.85	-20	1,400	-1.43%
2026/03/25	0	20.30	10	20.65	20.80	-10	1,350	-0.74%
2026/03/23	8	20.10	0	0.00	20.05	8	1,357	0.59%
2026/03/19	6	20.35	0	0.00	20.40	6	1,383	0.43%
2026/03/18	16	20.48	6	20.90	20.60	10	1,393	0.72%
2026/03/17	12	20.75	10	21.20	20.75	2	1,400	0.14%
2026/03/16	16	20.23	0	0.00	20.15	16	1,410	1.13%
2026/03/13	0	0.00	10	20.65	20.40	-10	1,413	-0.71%
2026/03/12	0	0.00	10	20.70	20.55	-10	1,396	-0.72%
2026/03/06	0	0.00	10	20.90	20.70	-10	1,329	-0.75%
2026/03/04	10	20.05	0	0.00	20.00	10	1,320	0.76%
2026/03/02	0	0.00	10	21.30	21.20	-10	1,310	-0.76%
2026/02/26	0	0.00	10	21.35	21.20	-10	1,300	-0.77%
2026/02/23	1	21.20	0	0.00	21.00	1	1,297	0.08%
2026/02/09	10	20.10	0	0.00	20.25	10	1,282	0.78%
2026/02/03	6	20.60	0	0.00	20.65	6	1,312	0.46%
2026/01/30	6	20.60	0	0.00	20.65	6	1,313	0.46%
2026/01/28	6	21.35	0	0.00	21.20	6	1,313	0.46%
2026/01/27	12	22.20	0	0.00	21.80	12	1,324	0.91%
2026/01/26	10	22.35	0	0.00	22.35	10	1,397	0.72%
2026/01/23	0	0.00	1	22.50	22.65	-1	1,640	-0.06%
2026/01/09	0	0.00	32	21.58	21.55	-32	1,673	-1.91%
2026/01/06	16	21.46	0	0.00	21.60	16	1,679	0.95%
2026/01/05	6	21.60	0	0.00	21.60	6	1,674	0.36%
2025/12/31	10	22.20	0	0.00	22.25	10	1,677	0.60%
2025/12/26	0	0.00	10	22.95	22.90	-10	1,702	-0.59%
2025/12/22	0	0.00	7	23.09	23.05	-7	1,750	-0.40%
2025/12/19	0	0.00	1	23.25	22.65	-1	1,753	-0.06%
2025/12/17	0	0.00	8	23.10	23.15	-8	1,756	-0.46%
2025/12/16	0	0.00	14	22.99	23.15	-14	1,737	-0.81%
2025/12/12	12	22.60	0	0.00	22.75	12	1,769	0.68%
2025/12/08	0	0.00	8	21.90	21.95	-8	1,756	-0.46%
2025/12/03	0	0.00	6	21.80	21.80	-6	1,789	-0.34%
2025/11/28	8	21.60	0	0.00	21.60	8	1,850	0.43%
2025/11/24	0	0.00	1	20.50	20.35	-1	1,963	-0.05%
2025/11/21	6	20.15	12	20.50	20.25	-6	2,006	-0.30%
2025/11/20	5	20.85	0	0.00	20.80	5	2,099	0.24%
2025/11/10	16	21.18	0	0.00	21.15	16	2,240	0.71%
2025/11/07	0	0.00	6	21.65	21.65	-6	2,252	-0.27%
2025/11/06	5	21.60	0	0.00	21.45	5	2,249	0.22%
2025/11/04	12	21.90	1	21.90	21.40	11	2,286	0.48%
2025/11/03	6	22.35	0	0.00	22.35	6	2,295	0.26%
2025/10/30	2	24.98	2	24.63	24.95	0	2,212	0.00%
2025/10/29	4	23.94	8	23.39	24.10	-4	1,960	-0.20%
2025/10/28	0	0.00	10	22.85	22.55	-10	1,785	-0.56%
2025/10/27	6	22.65	0	0.00	22.70	6	1,767	0.34%
2025/10/23	10	22.65	0	0.00	22.65	10	1,771	0.56%
2025/10/20	0	0.00	17	22.31	22.30	-17	1,757	-0.97%
2025/10/17	7	21.65	0	0.00	21.75	7	1,754	0.40%
2025/10/16	10	21.65	0	0.00	21.85	10	1,763	0.57%
2025/09/26	0	0.00	4	22.20	22.00	-4	1,726	-0.23%
2025/09/25	0	0.00	1	22.55	22.50	-1	1,734	-0.06%
2025/09/24	0	0.00	12	22.74	22.40	-12	1,700	-0.71%
2025/09/22	0	0.00	13	22.73	22.55	-13	1,680	-0.77%
2025/09/19	0	0.00	7	22.75	22.45	-7	1,666	-0.42%
2025/09/18	19	22.38	0	0.00	22.40	19	1,666	1.14%
2025/09/16	0	0.00	10	22.25	22.35	-10	1,629	-0.61%
2025/09/11	10	21.85	0	0.00	21.85	10	1,598	0.63%
2025/09/09	0	0.00	20	23.63	23.70	-20	1,512	-1.32%
2025/09/05	3	22.95	0	0.00	22.95	3	1,490	0.20%
2025/09/04	22	23.20	0	0.00	23.10	22	1,499	1.47%
2025/09/03	0	0.00	5	23.55	23.40	-5	1,491	-0.34%
2025/09/02	10	22.75	7	23.50	23.25	3	1,476	0.20%
2025/08/27	5	23.30	0	0.00	23.30	5	1,328	0.38%
2025/08/22	1	22.30	0	0.00	22.35	1	1,137	0.09%
2025/08/21	10	22.60	0	0.00	22.60	10	1,126	0.89%
2025/08/14	4	22.83	1	23.00	22.95	3	1,020	0.29%
2025/08/12	0	0.00	27	21.65	21.60	-27	911	-2.96%
2025/08/08	15	21.07	0	0.00	20.85	15	905	1.66%
2025/08/06	0	0.00	5	21.80	21.65	-5	907	-0.55%
2025/08/05	0	0.00	15	21.08	21.30	-15	871	-1.72%
2025/08/04	0	0.00	6	20.60	20.50	-6	838	-0.72%
2025/08/01	0	0.00	16	20.23	20.35	-16	837	-1.91%
2025/07/30	5	20.25	0	0.00	20.30	5	823	0.61%
2025/07/29	5	20.50	1	20.40	20.35	4	823	0.49%
2025/07/28	0	0.00	5	20.75	20.70	-5	823	-0.61%
2025/07/25	5	20.55	3	20.53	20.50	2	828	0.24%
2025/07/24	5	20.55	0	0.00	20.75	5	822	0.61%
2025/07/23	5	20.25	10	20.80	20.70	-5	819	-0.61%
2025/07/22	5	20.20	6	20.50	20.15	-1	809	-0.12%
2025/07/21	5	20.75	0	0.00	20.65	5	803	0.62%
2025/07/18	10	20.80	0	0.00	20.75	10	783	1.28%
2025/07/17	0	0.00	5	21.00	20.85	-5	784	-0.64%
2025/07/11	5	20.00	0	0.00	20.05	5	772	0.65%
2025/07/10	5	20.05	0	0.00	20.00	5	762	0.66%
2025/06/20	0	0.00	20	20.25	20.15	-20	965	-2.07%
2025/06/19	5	20.30	0	0.00	20.30	5	966	0.52%
2025/06/12	5	22.65	0	0.00	22.70	5	959	0.52%
2025/06/11	15	22.78	0	0.00	22.70	15	965	1.55%
2025/06/09	0	0.00	5	22.95	22.75	-5	963	-0.52%
2025/06/04	0	0.00	10	22.63	22.60	-10	983	-1.02%

台通相關文章

台通相關影音