佑華 (8024)-國票-桃園券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.40
漲跌
▲0.45
漲幅
+2.37%
成交量
1張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	0	0.00	10	19.00	18.95	-10	81	-12.21%
2024/10/16	1	19.40	1	19.50	19.35	0	57	0.00%
2024/10/15	0	0.00	6	20.25	20.25	-6	50	-11.80%
2024/08/26	0	0.00	0	19.00	18.70	0	99	-0.04%
2024/08/23	0	0.00	0	19.00	18.80	0	102	0.00%
2024/08/22	0	0.00	0.1	19.00	18.85	-0.1	103	-0.06%
2024/08/20	0.1	18.40	0	0.00	18.65	0.1	111	0.09%
2024/08/05	2	18.28	0	0.00	17.90	2	116	1.72%
2024/04/19	2	19.15	0	0.00	19.20	2	199	1.00%
2024/04/17	0	0.00	0	20.95	19.75	0	199	-0.02%
2024/04/16	2	19.45	0.3	21.50	19.40	1.7	199	0.86%
2024/04/15	0	0.00	0.1	21.52	20.00	-0.1	197	-0.05%
2024/04/12	0.3	20.25	0	21.13	20.15	0.3	197	0.15%
2024/04/11	0	20.10	0	21.97	20.25	0	196	-0.01%
2024/04/10	0	0.00	0.1	21.98	20.50	-0.1	195	-0.04%
2024/04/09	0.1	20.45	0.1	21.99	20.45	0	196	0.00%
2024/04/08	0	0.00	0	21.98	20.25	0	198	-0.01%
2024/04/03	0	20.55	0	22.00	20.30	0	197	0.01%
2024/04/02	0.1	20.60	0.1	21.99	20.60	0	197	0.02%
2024/04/01	0	0.00	0	22.00	20.65	0	200	0.00%
2024/03/29	0	0.00	0	22.00	20.60	0	201	-0.01%
2024/03/28	0.1	20.85	0	22.00	20.60	0	201	0.01%
2024/03/27	0.1	20.60	0.1	22.00	20.55	0	201	0.02%
2024/03/25	0	0.00	0	22.50	20.90	0	201	0.00%
2024/03/22	0	0.00	0	22.50	21.00	0	202	0.00%
2024/03/21	0	0.00	0	22.00	20.90	0	204	0.00%
2024/03/20	0	0.00	0	22.50	20.45	0	203	0.00%
2024/03/19	0	0.00	0	22.50	20.60	0	207	0.00%
2024/03/15	0	0.00	0	22.50	20.80	0	207	0.00%
2024/03/14	0	0.00	0	22.50	21.00	0	210	-0.01%
2024/03/13	0	0.00	0	22.00	21.15	0	213	0.00%
2024/03/12	0.2	21.43	0	0.00	21.80	0.2	214	0.09%
2024/03/04	0	0.00	0.2	23.00	22.85	-0.2	212	-0.07%
2024/02/29	0.2	22.45	0	0.00	22.40	0.2	205	0.07%
2024/02/19	0	0.00	0.2	23.00	22.20	-0.2	200	-0.10%
2024/02/16	0.2	21.74	0	0.00	21.70	0.2	199	0.08%
2024/02/15	0	21.35	0	0.00	21.35	0	197	0.02%
2024/02/01	0	0.00	2	22.70	22.20	-2	197	-1.01%
2024/01/29	0	0.00	10	22.08	21.50	-10	174	-5.73%
2024/01/26	10	21.75	0.1	22.00	21.75	9.9	167	5.92%
2024/01/25	0	0.00	0	22.00	20.70	0	155	0.00%
2024/01/24	0	0.00	0	22.00	20.80	0	160	-0.01%
2024/01/23	0	0.00	0	22.00	20.85	0	169	0.00%
2024/01/22	0.1	20.40	0	0.00	20.45	0.1	178	0.05%
2023/12/11	0	0.00	1	22.95	22.75	-1	404	-0.25%
2023/12/08	1	22.60	0	0.00	22.60	1	399	0.25%
2023/11/10	0	0.00	10	20.75	20.80	-10	352	-2.84%
2023/11/09	10	20.92	0	0.00	20.85	10	350	2.85%
2023/10/18	11	21.95	11	21.25	21.10	0	99	0.00%
2023/09/07	0	0.00	50	20.43	20.55	-50	203	-24.54%
2023/07/05	0	0.00	10	24.95	24.60	-10	272	-3.67%
2023/07/04	10	27.00	0	0.00	26.85	10	265	3.77%
2023/06/02	0	0.00	2	24.20	24.10	-2	366	-0.55%
2023/05/31	0	0.00	1	23.85	24.35	-1	369	-0.27%
2023/04/28	1	24.00	0	24.10	24.30	1	376	0.27%
2023/04/27	3	23.83	0	0.00	23.70	3	378	0.79%
2023/04/25	0	0.00	1	23.75	23.75	-1	375	-0.27%
2023/04/21	2	24.70	1	24.90	24.65	1	370	0.27%
2023/04/18	2	26.33	0	0.00	25.90	2	354	0.56%
2023/03/31	2	25.10	2	24.85	24.85	0	295	0.00%
2023/03/29	0	0.00	1	24.20	24.00	-1	283	-0.35%
2023/03/28	0	0.00	1	24.10	23.80	-1	280	-0.36%
2023/03/27	2	24.45	0	0.00	24.35	2	275	0.73%
2023/03/24	2	24.55	0	0.00	24.75	2	263	0.76%
2023/03/23	0	0.00	0.1	24.25	24.85	-0.1	169	-0.08%
2023/03/22	0	0.00	0	24.00	22.60	0	118	-0.01%
2023/03/09	0.2	22.53	0	0.00	22.15	0.2	116	0.13%
2023/02/20	0	0.00	0	22.30	21.10	0	127	0.00%
2023/02/17	0	20.65	0	21.70	20.80	0	130	-0.03%
2023/02/16	0	20.60	0	0.00	20.80	0	130	0.03%
2022/11/10	9	21.83	10	21.56	21.50	-1	611	-0.16%
2022/10/24	0	0.00	20	19.06	19.40	-20	604	-3.31%
2022/10/14	2,149	20.61	2,298	20.50	19.60	-149	617	-24.14%	大買/大賣/鉅額交易
2022/10/13	330	20.75	378	20.72	19.20	-48	541	-8.86%	大買/大賣/
2022/10/12	10	21.39	9	21.37	21.20	1	527	0.19%
2022/10/11	16	22.12	5	22.33	22.00	11	524	2.10%
2022/10/07	147	23.02	181	22.98	22.75	-34	521	-6.52%	大買/大賣/
2022/10/06	252	23.11	285	23.08	22.95	-33	516	-6.39%	大買/大賣/
2022/10/05	515	23.29	492	23.28	22.95	23	507	4.53%	大買/大賣/
2022/10/04	374	23.07	371	23.05	22.80	3	491	0.61%	大買/大賣/
2022/10/03	186	22.35	189	22.22	22.30	-3	476	-0.63%	大買/大賣/
2022/09/30	415	21.58	418	21.58	21.55	-3	468	-0.64%	大買/大賣/
2022/09/29	268	22.33	270	22.35	21.65	-2	458	-0.44%	大買/大賣/
2022/09/28	323	23.88	327	24.13	21.80	-4	448	-0.89%	大買/大賣/
2022/09/27	554	23.77	555	23.69	23.85	-1	431	-0.23%	大買/大賣/
2022/09/26	294	23.98	292	24.00	23.15	2	410	0.49%	大買/大賣/
2022/09/23	43	24.49	34	24.36	24.20	9	405	2.22%
2022/09/22	25	25.20	3	25.05	25.10	22	401	5.48%
2022/09/21	246	25.50	275	25.43	25.40	-29	398	-7.28%	大買/大賣/
2022/09/20	146	25.51	142	25.64	25.50	4	387	1.03%	大買/大賣/
2022/09/19	81	24.74	68	24.61	24.90	13	369	3.51%
2022/09/16	178	24.38	176	24.33	24.50	2	364	0.55%	大買/大賣/
2022/09/15	127	24.80	122	24.83	24.00	5	354	1.41%	大買/大賣/
2022/09/14	386	23.91	426	23.50	24.50	-40	336	-11.88%	大買/大賣/
2022/09/13	491	23.96	296	24.03	23.80	195	318	61.26%	大買/大賣/鉅額交易
2022/09/12	19	21.70	0	0.00	22.05	19	294	6.46%
2022/09/08	1,044	24.02	1,231	23.85	22.00	-187	289	-64.61%	大買/大賣/鉅額交易
2022/09/07	20	22.40	16	22.40	22.45	4	230	1.74%
2022/09/06	24	22.46	6	22.53	22.45	18	229	7.85%
2022/09/05	15	22.71	0	0.00	22.60	15	228	6.57%
2022/09/02	334	23.93	374	23.85	23.00	-40	227	-17.62%	大買/大賣/
2022/09/01	94	24.48	89	24.39	23.50	5	215	2.33%
2022/08/31	230	23.02	2	22.48	23.55	228	199	114.38%	大買/鉅額交易
2022/08/30	12	22.14	0	0.00	22.10	12	192	6.22%
2022/08/16	5	22.40	0	0.00	22.35	5	208	2.39%
2022/08/12	2	21.25	0	0.00	21.50	2	204	0.98%
2022/07/25	0	0.00	10	21.16	20.80	-10	193	-5.16%
2022/07/22	10	22.10	0	0.00	22.10	10	181	5.51%
2022/07/14	1	18.20	0	0.00	18.30	1	169	0.59%
2022/07/08	1	17.95	0	0.00	18.05	1	176	0.57%
2022/07/05	1	18.20	0	0.00	18.20	1	200	0.50%
2022/04/11	1	26.20	0	0.00	25.00	1	504	0.20%
2022/03/31	1	28.10	0	0.00	28.25	1	490	0.20%
2022/03/25	0	0.00	2	28.10	27.50	-2	399	-0.50%
2022/03/24	2	28.18	1	28.75	28.75	1	349	0.29%
2022/01/26	1	23.50	0	0.00	23.75	1	656	0.15%
2022/01/05	0	0.00	1	26.80	26.70	-1	694	-0.14%
2022/01/04	2	27.75	2	27.55	27.45	0	686	0.00%
2022/01/03	1	27.80	0	0.00	28.45	1	673	0.15%
2021/12/09	0	0.00	2	27.30	27.30	-2	644	-0.31%
2021/11/30	2	26.70	0	0.00	26.55	2	839	0.24%
2021/11/26	0	0.00	5	26.00	25.85	-5	875	-0.57%
2021/11/23	0	0.00	1	27.00	27.00	-1	897	-0.11%
2021/11/18	2	28.33	2	28.15	28.15	0	960	0.00%
2021/11/17	6	29.79	0	0.00	29.05	6	952	0.63%
2021/11/16	0	0.00	4	30.85	30.85	-4	877	-0.46%
2021/11/11	0	0.00	7	26.40	26.05	-7	813	-0.86%
2021/11/10	3	27.33	3	27.27	26.55	0	831	0.00%
2021/11/04	0	0.00	5	27.22	26.80	-5	884	-0.57%
2021/11/03	5	26.35	0	0.00	27.10	5	913	0.55%
2021/11/02	12	27.56	30	26.93	26.60	-18	936	-1.92%
2021/10/28	0	0.00	5	27.05	27.20	-5	997	-0.50%
2021/10/27	5	27.10	0	0.00	27.20	5	1,108	0.45%
2021/10/26	2	26.60	0	0.00	26.45	2	1,149	0.17%
2021/10/21	0	0.00	1	26.25	26.05	-1	1,299	-0.08%
2021/10/19	4	25.38	0	0.00	25.30	4	1,450	0.28%
2021/10/15	2	24.50	0	0.00	24.45	2	1,712	0.12%
2021/10/13	3	24.50	3	23.35	23.35	0	2,174	0.00%
2021/10/12	0	0.00	8	24.19	24.25	-8	2,323	-0.34%
2021/10/08	0	0.00	2	25.35	24.90	-2	2,384	-0.08%
2021/10/07	0	0.00	2	24.90	25.15	-2	2,475	-0.08%
2021/10/04	1	23.60	0	0.00	22.90	1	2,915	0.03%
2021/09/30	0	0.00	0	24.90	25.25	0	2,918	0.00%
2021/09/29	8	25.18	0	0.00	24.75	8	2,933	0.27%
2021/09/28	2	26.53	7	26.42	26.45	-5	2,955	-0.17%
2021/09/27	8	26.78	0	0.00	26.60	8	2,968	0.27%
2021/09/15	4	26.14	0	0.00	26.00	4	2,981	0.13%
2021/09/13	2	27.20	4	26.75	26.75	-2	2,992	-0.07%
2021/09/08	2	26.15	4	25.98	26.05	-2	2,998	-0.07%
2021/09/07	13	27.20	3	26.62	26.65	10	3,003	0.33%
2021/09/06	3	29.88	0	0.00	29.00	3	2,973	0.10%
2021/09/03	0	0.00	1	31.05	31.05	-1	2,915	-0.03%
2021/09/02	0	0.00	1	30.10	28.25	-1	2,889	-0.03%
2021/08/25	0	0.00	1	29.30	29.30	-1	2,888	-0.03%
2021/08/24	1	27.15	1	26.80	26.65	0	2,898	0.00%
2021/08/16	5	25.00	0	0.00	25.40	5	2,936	0.17%
2021/08/13	5	27.58	10	27.25	25.70	-5	2,930	-0.17%
2021/08/12	4	26.95	0	0.00	27.90	4	2,933	0.14%
2021/08/11	4	27.50	1	28.10	26.60	3	2,941	0.10%
2021/08/10	1	27.35	1	27.25	27.15	0	2,929	0.00%
2021/08/09	1	29.30	0	0.00	27.90	1	2,925	0.03%
2021/08/06	1	30.80	1	30.15	30.10	0	2,908	0.00%
2021/08/05	1	31.55	0	0.00	31.50	1	2,902	0.03%
2021/08/04	3	31.95	0	0.00	31.70	3	2,903	0.10%
2021/07/28	1	30.00	1	30.40	30.80	0	2,751	0.00%
2021/07/27	3	31.20	4	29.99	29.80	-1	2,715	-0.04%
2021/07/22	0	0.00	1	35.85	34.70	-1	2,562	-0.04%
2021/07/20	4	34.20	9	35.13	35.00	-5	2,346	-0.21%
2021/07/19	17	33.66	12	34.17	33.60	5	2,217	0.23%
2021/07/16	0	0.00	1	33.15	33.15	-1	1,951	-0.05%
2021/07/15	0	0.00	2	31.00	30.15	-2	1,835	-0.11%
2021/07/14	2	30.38	0	0.00	30.85	2	1,796	0.11%
2021/07/12	0	0.00	1	29.70	29.70	-1	1,608	-0.06%
2021/07/02	33	22.91	111	23.18	23.45	-78	1,690	-4.61%	大賣/
2021/07/01	78	22.86	0	0.00	22.85	78	1,700	4.59%
2021/06/10	0	0.00	4	24.95	24.80	-4	2,706	-0.15%
2021/06/09	8	24.37	22	23.88	23.75	-14	2,768	-0.51%
2021/06/08	1	23.75	0	0.00	23.80	1	2,761	0.04%
2021/06/07	2	23.70	0	0.00	23.65	2	2,774	0.07%
2021/06/04	9	24.49	0	0.00	24.05	9	2,778	0.32%
2021/06/03	23	24.83	0	0.00	24.75	23	2,784	0.83%
2021/06/02	20	25.13	0	0.00	24.75	20	2,795	0.72%
2021/06/01	5	25.40	5	26.60	26.65	0	2,751	0.00%
2021/05/25	0	0.00	5	24.00	26.00	-5	2,897	-0.17%
2021/05/24	5	23.00	0	0.00	23.65	5	2,962	0.17%
2021/05/13	2	19.95	0	0.00	22.90	2	3,232	0.06%
2021/05/12	1	22.15	0	0.00	22.15	1	3,247	0.03%
2021/05/11	1	25.25	6	24.39	24.60	-5	3,267	-0.15%
2021/05/07	5	26.40	0	0.00	26.40	5	3,321	0.15%
2021/05/03	0	0.00	28	24.37	24.25	-28	3,408	-0.82%
2021/04/28	1	26.85	0	0.00	26.80	1	3,474	0.03%
2021/04/23	0	0.00	10	27.05	27.70	-10	3,876	-0.26%
2021/04/21	30	27.50	0	0.00	28.10	30	3,828	0.78%
2021/04/20	0	0.00	10	28.80	28.90	-10	3,812	-0.26%
2021/04/19	618	31.36	630	30.22	28.60	-12	3,820	-0.31%	大買/大賣/
2021/04/16	50	30.14	120	30.69	29.80	-70	3,772	-1.86%	大賣/
2021/04/15	146	29.92	78	29.69	30.50	68	3,766	1.81%	大買/
2021/04/14	2	28.68	0	0.00	28.90	2	3,691	0.05%
2021/04/13	13	31.66	90	31.72	31.40	-77	3,639	-2.12%
2021/04/12	41	34.90	43	37.49	34.85	-2	3,580	-0.06%
2021/04/09	86	40.15	127	39.57	38.70	-41	3,543	-1.16%	大賣/
2021/04/08	81	41.03	102	41.20	41.00	-21	3,514	-0.60%	大賣/
2021/04/07	51	40.83	56	40.50	41.00	-5	3,491	-0.14%
2021/04/06	131	39.52	70	40.19	40.20	61	3,488	1.75%	大買/
2021/04/01	72	40.27	137	42.45	40.10	-65	3,461	-1.88%	大賣/
2021/03/31	99	42.48	159	42.59	43.15	-60	3,366	-1.78%	大賣/
2021/03/30	43	38.74	99	39.09	39.25	-56	3,194	-1.75%
2021/03/29	383	38.37	310	38.27	38.85	73	3,197	2.28%	大買/大賣/
2021/03/26	83	38.00	122	38.34	38.00	-39	3,184	-1.22%	大賣/
2021/03/25	91	38.94	191	39.91	38.20	-100	3,164	-3.16%	大賣/
2021/03/24	195	38.54	105	36.67	39.50	90	3,075	2.93%	大買/大賣/
2021/03/23	156	36.36	198	35.88	36.50	-42	2,986	-1.41%	大買/大賣/
2021/03/22	155	35.03	173	34.77	35.45	-18	2,924	-0.62%	大買/大賣/
2021/03/19	291	33.90	171	34.03	34.50	120	2,895	4.14%	大買/大賣/鉅額交易
2021/03/18	229	33.62	224	33.97	34.25	5	2,907	0.17%	大買/大賣/
2021/03/17	197	35.49	93	35.56	33.70	104	2,869	3.62%	大買/鉅額交易
2021/03/16	100	35.62	41	36.00	36.70	59	2,740	2.15%
2021/03/15	136	32.49	398	32.66	33.40	-262	2,691	-9.73%	大買/大賣/鉅額交易
2021/03/12	120	30.48	95	30.98	30.40	25	2,604	0.96%	大買/
2021/03/11	109	30.76	61	31.29	30.90	48	2,600	1.85%	大買/
2021/03/10	185	31.03	199	31.14	30.90	-14	2,585	-0.54%	大買/大賣/
2021/03/09	46	30.62	1	30.60	30.80	45	2,641	1.70%
2021/03/08	5	30.78	96	31.92	31.55	-91	2,628	-3.46%
2021/03/05	116	30.45	57	30.58	30.20	59	2,621	2.25%	大買/
2021/03/04	122	31.31	112	31.75	31.30	10	2,609	0.38%	大買/大賣/
2021/03/03	100	31.57	24	31.26	31.80	76	2,580	2.95%
2021/03/02	1	34.00	20	32.50	31.80	-19	2,536	-0.75%
2021/02/26	75	28.29	46	29.52	31.00	29	2,442	1.19%
2021/02/25	0	0.00	5	28.30	28.40	-5	2,380	-0.21%
2021/02/24	36	29.25	36	29.24	28.90	0	2,331	0.00%
2021/02/23	77	32.68	40	32.96	31.90	37	2,234	1.66%
2021/02/19	9	27.00	39	27.10	27.60	-30	2,022	-1.48%
2021/02/18	18	25.10	44	24.32	25.10	-26	1,980	-1.31%
2021/02/17	34	21.16	2	22.85	22.85	32	1,957	1.63%
2021/02/05	34	20.63	0	0.00	20.80	34	1,931	1.76%
2021/02/04	31	22.70	5	20.90	21.00	26	1,898	1.37%
2021/02/02	29	21.29	15	21.22	21.10	14	1,810	0.77%
2021/02/01	40	21.69	10	21.05	20.95	30	1,765	1.70%
2021/01/29	39	23.79	5	24.19	23.25	34	1,722	1.97%
2021/01/28	67	23.75	10	25.65	24.60	57	1,664	3.42%
2021/01/26	0	0.00	10	22.35	22.35	-10	1,547	-0.65%
2021/01/22	7	18.00	7	18.32	18.50	0	1,465	0.00%
2021/01/21	0	0.00	10	18.45	18.20	-10	1,426	-0.70%
2021/01/20	20	18.03	17	17.99	18.15	3	1,356	0.22%
2021/01/19	0	0.00	2	16.40	17.40	-2	1,253	-0.16%
2021/01/18	2	14.85	17	15.75	15.85	-15	1,186	-1.26%
2021/01/14	10	14.80	0	0.00	14.80	10	874	1.14%
2021/01/12	2	14.35	0	0.00	14.10	2	836	0.24%
2021/01/08	10	14.75	0	0.00	14.75	10	783	1.28%
2021/01/07	1	13.75	1	13.85	13.90	0	739	0.00%
2021/01/06	2	13.20	3	13.78	13.60	-1	722	-0.14%
2021/01/05	1	13.55	0	0.00	13.95	1	691	0.14%
2021/01/04	20	13.11	0	0.00	13.75	20	658	3.04%
2020/12/29	0	0.00	0	12.20	12.85	0	613	0.00%
2020/12/28	0	0.00	1	11.55	12.50	-1	591	-0.17%
2020/12/15	1	10.70	0	0.00	10.70	1	410	0.24%
2020/12/11	1	10.60	1	10.45	10.35	0	344	0.00%
2020/12/09	10	10.80	10	11.00	11.00	0	274	0.00%
2020/02/18	0	0.00	0	10.00	10.10	0	83	0.00%
2019/10/16	0	0.00	12	10.94	10.95	-12	206	-5.80%
2019/10/08	2	11.10	0	0.00	11.00	2	194	1.03%
2019/10/07	3	11.15	0	0.00	11.20	3	184	1.63%
2019/10/03	6	11.20	3	11.30	11.50	3	174	1.72%
2019/09/27	7	12.32	0	0.00	11.65	7	136	5.12%
2019/09/26	5	12.00	0	0.00	12.75	5	105	4.75%
2018/05/25	8	12.08	8	12.18	11.90	0	739	0.00%
2018/03/29	6	14.60	6	15.05	15.10	0	411	0.00%
2018/03/26	0	0.00	6	12.82	12.70	-6	260	-2.30%
2018/03/23	6	12.63	0	0.00	12.60	6	243	2.47%
2018/03/22	3	13.60	3	13.90	14.00	0	199	0.00%
2018/03/21	0	0.00	1.8	13.00	13.00	-1.8	110	-1.62%