德勝 (8048)-國票-桃園券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	1	61.80	59.30	-1	288	-0.35%
2024/08/21	0	0.00	1	57.00	56.20	-1	856	-0.12%
2024/08/19	0	0.00	3	58.77	58.60	-3	911	-0.33%
2024/07/11	1	66.60	0	0.00	66.40	1	1,419	0.07%
2024/06/26	1	70.00	0	0.00	69.20	1	1,403	0.07%
2024/06/21	0	0.00	1	75.60	74.50	-1	1,344	-0.07%
2024/06/12	1	65.10	0	0.00	65.10	1	1,021	0.10%
2024/06/05	2	69.60	0	0.00	68.20	2	1,005	0.20%
2024/05/30	0	0.00	2	68.60	67.80	-2	998	-0.20%
2024/05/28	1	69.90	0	0.00	69.90	1	1,011	0.10%
2024/05/27	1	70.50	2	69.95	70.30	-1	997	-0.10%
2024/05/24	2	69.20	0	0.00	68.10	2	953	0.21%
2024/05/14	1	65.50	0	0.00	64.80	1	892	0.11%
2024/05/03	1	63.80	1	64.30	66.60	0	460	0.00%
2024/02/16	0	0.00	1	68.00	69.20	-1	521	-0.19%
2024/01/17	1	65.00	0	0.00	65.00	1	1,042	0.10%
2023/12/21	0	0.00	11	68.30	68.20	-11	1,784	-0.62%
2023/12/20	11	69.00	0	0.00	69.00	11	1,796	0.61%
2023/12/08	3	72.40	21	71.74	71.50	-18	2,382	-0.76%
2023/12/07	18	71.47	0	0.00	71.80	18	2,409	0.75%
2023/11/21	0	0.00	1	72.40	72.00	-1	2,712	-0.04%
2023/11/20	1	70.50	0	0.00	70.50	1	2,700	0.04%
2023/10/30	20	83.85	0	0.00	83.10	20	2,735	0.73%
2023/10/27	0	0.00	0.1	85.40	86.20	-0.1	2,777	0.00%
2023/10/26	0.1	84.80	0	0.00	84.60	0.1	2,851	0.00%
2023/10/24	1	87.80	2	88.10	88.30	-1	2,863	-0.04%
2023/10/20	0	0.00	1	82.50	81.90	-1	2,914	-0.03%
2023/10/19	1	86.49	0	0.00	83.90	1	2,990	0.03%
2023/10/17	5	90.50	5	91.30	87.10	0	2,921	0.00%
2023/10/16	2	85.65	3	86.50	87.00	-1	2,742	-0.04%
2023/09/19	1	82.80	0	0.00	82.50	1	3,494	0.03%
2023/09/15	33	88.02	49	86.54	87.60	-16	3,553	-0.45%
2023/09/14	34	92.82	39	89.78	91.40	-5	3,444	-0.15%
2023/09/13	22	84.13	3	85.67	86.20	19	3,170	0.60%
2023/09/12	1	81.50	0	0.00	79.00	1	3,040	0.03%
2023/09/11	2	82.55	2	81.05	79.20	0	3,016	0.00%
2023/09/05	0	0.00	1	81.50	82.40	-1	2,993	-0.03%
2023/09/01	0	0.00	1	77.70	78.60	-1	2,951	-0.03%
2023/08/17	1	79.00	0	0.00	79.10	1	3,091	0.03%
2023/08/02	1	74.50	0	0.00	75.60	1	3,318	0.03%
2023/08/01	1	83.00	2	83.30	80.60	-1	3,250	-0.03%
2023/07/31	2	91.25	0	0.00	87.20	2	3,170	0.06%
2023/07/28	0	0.00	1	89.40	90.90	-1	3,000	-0.03%
2023/07/27	0	0.00	1	86.50	84.40	-1	2,882	-0.03%
2023/07/26	3	83.53	2	84.30	86.20	1	2,828	0.04%
2023/07/25	4	84.88	2	84.30	83.70	2	2,757	0.07%
2023/07/24	0	90.00	0	0.00	90.10	0	2,658	0.00%
2023/07/21	0	0.00	1	98.00	99.90	-1	2,559	-0.04%
2023/07/20	0	95.00	0	0.00	96.00	0	2,525	0.00%
2023/07/19	1	92.00	0	0.00	92.20	1	2,502	0.04%
2023/07/18	1	102.50	0	0.00	89.10	1	2,479	0.04%
2023/07/17	2	98.45	2	98.80	99.00	0	2,451	0.00%
2023/07/14	0	0.00	1	93.60	93.60	-1	2,440	-0.04%
2023/07/13	1	93.00	2	92.60	90.50	-1	2,416	-0.04%
2023/07/12	3	87.20	1	87.90	90.60	2	2,385	0.08%
2023/07/11	1	85.60	1	85.80	85.80	0	2,347	0.00%
2023/07/07	1	83.20	1	83.30	81.90	0	2,280	0.00%
2023/07/05	1	79.90	1.1	81.20	81.20	-0.1	1,902	0.00%
2023/07/04	0	0.00	2	74.00	74.30	-2	1,803	-0.11%
2023/07/03	0	0.00	4	71.80	70.80	-4	1,727	-0.23%
2023/06/30	0	0.00	8	68.00	68.80	-8	1,636	-0.49%
2023/06/28	2	65.40	15	63.27	63.10	-13	1,500	-0.87%
2023/06/27	10	60.40	0	0.00	59.50	10	1,395	0.72%
2023/06/26	2	62.90	0	0.00	62.10	2	1,358	0.15%
2023/06/21	0	0.00	4	61.40	61.20	-4	1,296	-0.31%
2023/06/16	1	56.50	0	0.00	56.50	1	1,241	0.08%
2023/06/13	1	55.70	1	58.60	58.50	0	1,204	0.00%
2023/06/09	1	57.20	0	0.00	57.20	1	1,126	0.09%
2023/06/08	1	58.00	0	0.00	56.50	1	1,112	0.09%
2023/06/06	15	61.03	1	62.80	58.40	14	1,052	1.33%
2023/06/02	1	59.60	0	0.00	60.00	1	984	0.10%
2023/05/31	0	0.00	10	59.00	58.00	-10	891	-1.12%
2023/05/19	10	50.00	0	0.00	49.90	10	649	1.54%
2023/05/17	1	49.00	1	52.70	49.25	0	554	0.00%
2022/09/16	0	0.00	0.1	30.45	30.00	-0.1	32	-0.15%
2022/09/08	0.1	28.00	0	0.00	30.00	0.1	32	0.15%
2021/04/23	0	0.00	1	35.65	36.55	-1	206	-0.48%
2021/04/20	0	0.00	2	36.80	36.90	-2	201	-0.99%
2021/04/15	0	0.00	1	37.10	37.40	-1	195	-0.51%
2021/04/13	1	40.05	1	41.15	38.20	0	183	0.00%
2021/03/30	0	0.00	1	35.35	35.35	-1	115	-0.87%
2021/03/29	0	0.00	1	35.00	35.20	-1	113	-0.88%
2021/03/25	0	0.00	1	33.85	33.85	-1	108	-0.92%
2020/07/17	1	28.30	2	28.40	28.40	-1	165	-0.60%
2020/07/16	1	28.90	0	0.00	28.80	1	166	0.60%
2020/07/07	1	30.85	0	0.00	31.00	1	163	0.61%
2020/06/08	4	33.73	0	0.00	33.70	4	135	2.96%
2020/06/04	2	32.85	0	0.00	33.50	2	132	1.51%
2020/02/25	0	0.00	5	35.70	36.15	-5	134	-3.71%
2020/01/09	5	39.90	0	0.00	39.70	5	123	4.04%
2019/08/27	9	46.65	9	45.52	46.35	0	353	0.00%
2019/08/26	3	45.93	3	45.70	46.45	0	316	0.00%
2019/07/24	10	44.00	10	43.15	43.15	0	191	0.00%
2019/01/09	0	0.00	29	28.32	28.40	-29	78	-37.05%
2019/01/08	29	29.30	0	0.00	29.25	29	73	39.64%
2018/01/09	0	0.00	0.3	31.80	31.90	-0.3	118	-0.25%