東捷 (8064)-國票-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.45
漲跌
▼0.45
漲幅
-1.22%
成交量
3,550張
產業
上櫃光電類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	36.30	36.45	-1	10,403	-0.01%
2024/06/13	1	37.10	0	0.00	36.90	1	10,487	0.01%
2024/06/12	1	36.70	1	36.40	36.65	0	10,468	0.00%
2024/06/07	1	36.65	5	37.22	36.55	-4	10,631	-0.04%
2024/06/05	2	35.80	0	0.00	34.80	2	10,382	0.02%
2024/06/04	0	0.00	2	37.60	36.30	-2	10,377	-0.02%
2024/06/03	0	0.00	2	36.80	37.10	-2	10,382	-0.02%
2024/05/31	3	37.03	3	36.40	36.40	0	10,345	0.00%
2024/05/29	3	37.73	5	37.80	38.20	-2	10,134	-0.02%
2024/05/28	0	0.00	6	38.27	38.25	-6	10,186	-0.06%
2024/05/24	4	33.33	0	0.00	34.00	4	9,659	0.04%
2024/05/22	4	32.69	3	32.48	32.45	1	10,106	0.01%
2024/05/14	1	28.80	0	0.00	28.85	1	10,741	0.01%
2024/05/13	0	0.00	1	29.05	28.90	-1	10,880	-0.01%
2024/05/10	0	0.00	2	29.00	29.30	-2	10,897	-0.02%
2024/05/07	0	0.00	9	30.93	30.50	-9	11,148	-0.08%
2024/05/03	2	31.20	11	31.37	30.90	-9	11,195	-0.08%
2024/05/02	17	32.85	0	0.00	32.85	17	11,078	0.15%
2024/04/29	2	31.30	0	0.00	33.20	2	10,465	0.02%
2024/04/17	0	0.00	3	30.03	30.10	-3	9,385	-0.03%
2024/04/16	2	28.00	1	28.30	28.25	1	9,253	0.01%
2024/04/12	1	30.05	3	30.25	30.25	-2	9,131	-0.02%
2024/04/11	3	28.52	0	0.00	28.35	3	8,966	0.03%
2024/04/03	0	0.00	4	32.45	30.45	-4	8,465	-0.05%
2024/04/01	0	0.00	0.1	29.40	29.05	-0.1	7,502	0.00%
2024/03/26	0	0.00	1	27.75	27.60	-1	7,228	-0.01%
2024/03/25	0	0.00	3	28.85	29.20	-3	7,153	-0.04%
2024/03/22	0.1	28.45	1	28.10	28.50	-0.9	6,987	-0.01%
2024/03/19	1	30.05	2	29.65	29.55	-1	6,803	-0.01%
2024/03/13	4	29.60	0	0.00	28.90	4	6,337	0.06%
2024/03/12	4	29.68	2	29.95	30.10	2	6,074	0.03%
2024/03/07	0	0.00	20	28.78	27.65	-20	5,751	-0.35%
2024/03/05	22	28.93	1	28.85	29.05	21	5,541	0.38%
2024/03/01	0	0.00	18	32.58	31.45	-18	5,178	-0.35%
2024/02/29	2	30.33	2	30.18	30.15	0	4,711	0.00%
2024/02/27	10	30.12	7	29.30	30.85	3	4,519	0.07%
2024/02/26	10	29.65	5	29.20	29.50	5	4,173	0.12%
2024/02/23	9	30.51	5	29.70	29.45	4	3,905	0.10%
2024/02/21	0	0.00	26	25.05	26.75	-26	2,958	-0.88%
2024/02/20	0	0.00	7	24.80	24.35	-7	2,509	-0.28%
2024/02/19	2	24.65	2	23.55	23.55	0	2,132	0.00%
2024/02/16	3	23.50	15	23.50	23.50	-12	1,806	-0.66%
2024/01/29	2	20.85	2	20.90	21.40	0	859	0.00%
2024/01/25	0	0.00	4	20.90	20.40	-4	569	-0.70%
2023/10/13	0	0.00	1	18.40	18.35	-1	995	-0.10%
2023/10/11	1	18.25	0	0.00	18.00	1	1,003	0.10%
2023/09/20	0	0.00	280	20.45	20.35	-280	1,010	-27.71%	大賣/鉅額交易
2023/09/14	50	18.65	0	0.00	18.85	50	807	6.20%
2023/07/17	1	17.35	0	0.00	17.45	1	928	0.11%
2023/07/14	0	0.00	3	17.70	17.60	-3	922	-0.33%
2023/07/13	0	0.00	2	17.68	17.50	-2	927	-0.22%
2023/07/07	0	0.00	1	20.40	20.10	-1	897	-0.11%
2023/07/06	0	0.00	1	21.00	20.65	-1	865	-0.12%
2023/07/03	0	0.00	1	21.10	21.10	-1	818	-0.12%
2023/06/30	1	20.60	1	20.85	20.90	0	820	0.00%
2023/06/28	2	20.65	0	0.00	20.65	2	829	0.24%
2023/06/27	2	20.75	0	0.00	20.40	2	843	0.24%
2023/06/26	2	21.10	0	0.00	20.90	2	864	0.23%
2023/06/21	2	20.80	0	0.00	21.10	2	859	0.23%
2023/06/20	13	20.80	0	0.00	20.70	13	834	1.56%
2023/06/19	0	0.00	17	21.19	20.95	-17	829	-2.05%
2023/06/16	4	20.36	0	0.00	20.20	4	798	0.50%
2023/06/08	0	0.00	3	20.65	20.50	-3	767	-0.39%
2023/05/24	3	20.20	0	0.00	20.10	3	668	0.45%
2023/05/12	19	19.35	0	0.00	19.40	19	621	3.06%
2023/05/11	27	19.14	0	0.00	19.15	27	616	4.38%
2023/05/10	13	19.29	0	0.00	19.30	13	613	2.12%
2023/05/09	90	19.47	0	0.00	19.40	90	611	14.71%
2023/05/05	12	19.70	0	0.00	19.60	12	608	1.97%
2023/05/03	20	19.60	0	0.00	19.60	20	620	3.22%
2023/04/12	8	19.68	0	0.00	19.70	8	614	1.30%
2023/04/07	20	19.95	0	0.00	20.00	20	583	3.43%
2023/04/06	20	20.00	0	0.00	20.00	20	572	3.49%
2023/03/20	1	18.80	1	18.85	18.80	0	425	0.00%
2023/01/12	0	0.00	3	17.00	17.00	-3	369	-0.81%
2022/12/29	3	16.55	0	0.00	16.50	3	310	0.97%
2022/12/15	0	0.00	1	17.55	17.65	-1	301	-0.33%
2022/12/14	0	0.00	2	17.55	17.40	-2	299	-0.67%
2022/12/09	0	0.00	4	17.80	17.65	-4	281	-1.42%
2022/12/06	2	16.50	0	0.00	16.75	2	243	0.82%
2022/12/05	4	16.95	0	0.00	16.90	4	238	1.68%
2022/11/22	1	16.00	0	0.00	15.95	1	221	0.45%
2022/11/15	0	0.00	2	15.75	16.10	-2	210	-0.95%
2022/11/11	2	15.40	0	0.00	15.25	2	201	0.99%
2022/07/08	0	0.00	5	15.75	15.70	-5	367	-1.36%
2022/06/29	5	17.10	0	0.00	17.05	5	351	1.42%
2022/04/28	0	0.00	1	18.40	18.35	-1	681	-0.15%
2022/04/27	3	18.00	0	0.00	18.25	3	686	0.44%
2022/04/20	0	0.00	1	19.50	19.65	-1	705	-0.14%
2022/04/19	1	19.25	0	0.00	19.35	1	713	0.14%
2022/02/14	5	19.80	0	0.00	19.60	5	2,832	0.18%
2022/01/07	2	21.38	2	21.13	21.15	0	3,032	0.00%
2021/12/28	0	0.00	10	22.10	22.10	-10	3,044	-0.33%
2021/12/24	2	22.28	2	22.28	22.05	0	3,061	0.00%
2021/12/10	0	0.00	1	21.40	21.20	-1	3,333	-0.03%
2021/12/08	0	0.00	2	21.80	21.60	-2	3,445	-0.06%
2021/12/03	0	0.00	1	21.10	21.25	-1	3,670	-0.03%
2021/12/02	0	0.00	1	20.85	20.85	-1	3,788	-0.03%
2021/12/01	0	0.00	1	21.40	21.40	-1	3,976	-0.03%
2021/11/26	0	0.00	10	21.00	21.05	-10	4,847	-0.21%
2021/11/24	16	23.24	33	23.45	22.80	-17	4,895	-0.35%
2021/11/19	22	22.26	0	0.00	21.65	22	4,618	0.48%
2021/11/16	0	0.00	1	22.10	22.15	-1	4,541	-0.02%
2021/11/09	1	20.00	0	0.00	20.00	1	4,655	0.02%
2021/10/26	1	19.40	0	0.00	19.25	1	5,428	0.02%
2021/10/14	0	0.00	1	17.75	17.75	-1	7,047	-0.01%
2021/10/13	1	18.20	1	18.60	17.35	0	7,128	0.00%
2021/10/12	1	18.90	1	19.10	18.75	0	7,233	0.00%
2021/10/08	1	19.25	1	19.45	19.25	0	7,746	0.00%
2021/10/07	1	19.25	1	19.40	19.20	0	7,934	0.00%
2021/10/01	1	22.10	4	21.73	21.35	-3	8,204	-0.04%
2021/09/30	21	22.48	20	22.11	22.10	1	8,135	0.01%
2021/09/29	3	21.85	0	0.00	21.70	3	8,041	0.04%
2021/09/28	0	0.00	1	22.10	22.60	-1	7,940	-0.01%
2021/09/15	2	21.10	0	0.00	21.45	2	7,968	0.03%
2021/09/10	12	22.42	0	0.00	22.10	12	8,289	0.14%
2021/09/07	1	22.00	0	0.00	22.80	1	8,093	0.01%
2021/09/06	8	23.38	0	0.00	22.95	8	7,963	0.10%
2021/09/01	5	24.10	7	23.95	23.45	-2	7,286	-0.03%
2021/08/25	10	21.75	15	21.70	21.65	-5	6,678	-0.07%
2021/08/24	5	20.65	1	21.05	21.20	4	6,620	0.06%
2021/08/23	2	21.15	0	0.00	21.10	2	7,083	0.03%
2021/08/20	0	0.00	10	21.20	21.10	-10	7,024	-0.14%
2021/08/18	0	0.00	2	19.40	20.40	-2	6,883	-0.03%
2021/08/17	5	19.76	3	19.40	19.40	2	6,870	0.03%
2021/08/11	1	19.65	0	0.00	19.35	1	6,612	0.02%
2021/08/10	10	20.85	0	0.00	20.00	10	6,559	0.15%
2021/08/09	0	0.00	10	21.45	20.85	-10	6,522	-0.15%
2021/08/06	10	21.20	0	0.00	21.10	10	6,464	0.15%
2021/08/05	14	22.28	24	22.20	21.80	-10	6,405	-0.16%
2021/08/04	10	22.15	13	22.37	22.00	-3	6,249	-0.05%
2021/07/29	2	21.55	0	0.00	21.55	2	5,772	0.03%
2021/07/28	3	21.50	6	20.30	20.75	-3	5,712	-0.05%
2021/07/27	10	22.45	0	0.00	21.35	10	5,574	0.18%
2021/07/26	1	21.95	11	22.70	22.75	-10	5,402	-0.19%
2021/07/23	11	21.25	15	21.03	21.30	-4	5,008	-0.08%
2021/07/20	3	20.30	11	19.61	19.50	-8	4,683	-0.17%
2021/07/15	42	21.00	20	21.15	21.30	22	4,516	0.49%
2021/07/14	10	20.70	0	0.00	19.40	10	4,356	0.23%
2021/07/13	0	0.00	8	20.49	20.90	-8	4,187	-0.19%
2021/06/28	1	19.15	0	0.00	19.10	1	4,684	0.02%
2021/06/25	0	0.00	11	19.66	19.80	-11	4,648	-0.24%
2021/06/24	11	20.42	1	20.15	20.05	10	4,602	0.22%
2021/06/21	2	19.73	22	20.07	19.25	-20	4,185	-0.48%
2021/06/17	0	0.00	0.6	17.90	18.05	-0.6	3,884	-0.02%
2021/05/12	0	0.00	1	16.45	15.35	-1	3,115	-0.03%
2021/05/06	0	0.00	1	17.25	17.10	-1	3,030	-0.03%
2021/04/22	0	0.00	3	19.20	18.70	-3	2,746	-0.11%
2021/04/21	1	19.95	0	0.00	19.85	1	2,648	0.04%
2021/04/20	2	20.10	97	20.33	20.35	-95	2,524	-3.76%
2021/04/19	0	0.00	1	18.70	18.50	-1	2,241	-0.04%
2021/04/16	0	0.00	2	18.40	18.35	-2	2,274	-0.09%
2021/04/15	0	0.00	2	18.83	18.35	-2	2,318	-0.09%
2021/04/14	0	0.00	6	18.46	18.00	-6	2,331	-0.26%
2021/04/12	2	20.10	3	19.87	19.65	-1	2,301	-0.04%
2021/04/09	15	19.21	15	19.11	19.20	0	2,161	0.00%
2021/04/08	20	18.19	24	18.35	18.05	-4	1,897	-0.21%
2021/04/07	0	0.00	2	16.30	16.80	-2	1,523	-0.13%
2021/03/23	1	17.00	0	0.00	16.05	1	1,519	0.07%
2021/03/19	0	0.00	2	16.30	16.40	-2	1,409	-0.14%
2021/03/18	0	0.00	15	16.20	16.15	-15	1,400	-1.07%
2021/01/21	2	15.45	2	15.73	15.40	0	1,430	0.00%
2021/01/12	2	16.85	3	17.10	16.55	-1	1,218	-0.08%
2021/01/11	0	0.00	10	16.75	16.65	-10	1,106	-0.90%
2021/01/07	1	16.30	20	16.20	16.35	-19	987	-1.92%
2021/01/06	5	15.59	7	16.09	15.30	-2	879	-0.23%
2020/12/29	3	15.20	0	15.10	15.20	3	696	0.43%
2020/12/28	5	15.60	5	15.80	15.55	0	679	0.00%
2020/12/10	2	14.80	0	0.00	14.70	2	500	0.40%
2020/12/08	0	0.00	1	15.20	15.25	-1	473	-0.21%
2020/12/07	0	0.00	8	14.05	14.40	-8	380	-2.10%
2020/10/16	2	13.85	0	0.00	13.70	2	382	0.52%
2020/10/15	2	13.65	0	0.00	13.85	2	379	0.53%
2020/08/19	4	13.90	0	0.00	13.90	4	715	0.56%
2020/07/27	4	14.65	0	0.00	14.60	4	718	0.56%
2020/07/24	2	15.25	2	15.45	14.90	0	727	0.00%
2020/07/23	0	0.00	1	15.20	15.45	-1	762	-0.13%
2020/07/15	1	14.90	0	0.00	14.70	1	763	0.13%
2020/07/06	0	0.00	10	16.40	16.35	-10	768	-1.30%
2020/06/19	2	15.45	2	15.45	15.45	0	683	0.00%
2020/06/17	0	0.00	1	14.80	14.85	-1	683	-0.15%
2020/06/09	0	0.00	1	15.40	15.35	-1	750	-0.13%
2020/06/05	2	15.60	22	15.60	15.65	-20	787	-2.54%
2020/06/04	0	0.00	20	15.10	15.15	-20	724	-2.76%
2020/06/03	0	0.00	1	14.55	14.70	-1	709	-0.14%
2020/05/11	0	0.00	11	14.55	14.45	-11	761	-1.44%
2020/04/28	13	14.47	2	14.95	14.95	11	785	1.40%
2020/04/20	0	0.00	5	13.90	13.85	-5	711	-0.70%
2020/04/16	2	13.95	2	14.15	14.15	0	703	0.00%
2020/04/09	0	0.00	2	13.85	13.60	-2	719	-0.28%
2020/04/08	2	13.35	0	0.00	13.80	2	742	0.27%
2020/04/07	0	0.00	2	12.55	12.55	-2	800	-0.25%
2020/04/01	2	12.35	2	12.35	12.35	0	830	0.00%
2020/03/31	2	12.45	0	0.00	12.25	2	829	0.24%
2020/03/26	0	0.00	5	11.90	12.25	-5	817	-0.61%
2020/03/25	0	0.00	5	12.10	12.15	-5	816	-0.61%
2020/03/24	1	11.80	0	0.00	11.70	1	808	0.12%
2020/03/20	10	11.15	0	0.00	11.35	10	795	1.26%
2020/03/19	5	10.90	0	0.00	10.55	5	792	0.63%
2020/03/18	5	11.90	0	0.00	11.70	5	785	0.64%
2020/03/17	2	11.95	0	0.00	11.85	2	805	0.25%
2020/03/13	20	13.50	0	0.00	13.40	20	807	2.48%
2020/03/10	30	14.23	10	15.15	15.15	20	944	2.12%
2020/03/03	5	15.40	0	0.00	15.40	5	935	0.53%
2020/02/27	10	15.05	0	0.00	15.00	10	967	1.03%
2020/02/14	0	0.00	0	15.85	15.70	0	1,038	0.00%
2020/01/02	6	17.96	7	17.90	17.90	-1	1,075	-0.09%
2019/12/31	99	17.82	3	17.75	17.75	96	1,033	9.29%
2019/12/30	0	0.00	40	17.25	17.50	-40	946	-4.22%
2019/12/27	0	0.00	1	17.35	17.25	-1	929	-0.11%
2019/12/23	1	17.10	0	0.00	17.05	1	979	0.10%
2019/12/09	10	17.75	0	0.00	17.65	10	1,054	0.95%
2019/12/06	3	18.05	3	17.70	18.00	0	1,104	0.00%
2019/11/26	30	17.69	0	0.00	17.40	30	1,129	2.66%
2019/11/08	2	16.95	2	17.10	17.10	0	1,445	0.00%
2019/11/07	1	16.65	1	16.60	16.60	0	1,424	0.00%
2019/10/01	0	0.00	40	16.78	16.70	-40	1,615	-2.48%
2019/09/16	5	17.45	0	0.00	17.30	5	1,499	0.33%
2019/09/10	20	17.74	2	17.65	17.65	18	1,527	1.18%
2019/09/09	2	18.75	2	18.75	18.75	0	1,461	0.00%
2019/09/06	20	18.60	0	0.00	18.75	20	1,403	1.43%
2019/09/04	0	0.00	2	18.60	18.60	-2	1,363	-0.15%
2019/08/30	11	18.91	0	0.00	18.55	11	1,325	0.83%
2019/08/29	1	18.80	0	0.00	18.80	1	1,286	0.08%
2019/08/28	2	18.73	2	18.75	18.75	0	1,239	0.00%
2019/08/22	2	18.55	10	18.55	18.65	-8	1,093	-0.73%
2019/08/20	2	18.30	1	18.40	18.40	1	995	0.10%
2019/08/15	1	17.60	1	17.65	17.65	0	871	0.00%
2019/07/25	0	0.00	2	17.70	17.65	-2	1,108	-0.18%
2019/07/24	3	17.60	1	17.65	17.65	2	1,120	0.18%
2019/07/18	0	0.00	5	17.55	17.40	-5	1,191	-0.42%
2019/07/17	2	17.70	2	17.85	17.70	0	1,197	0.00%
2019/07/10	0	0.00	1	17.30	17.35	-1	1,359	-0.07%
2019/07/09	1	18.20	0	0.00	18.15	1	1,409	0.07%
2019/07/08	0	0.00	10	18.16	18.20	-10	1,425	-0.70%
2019/07/03	2	18.10	0	0.00	18.10	2	1,684	0.12%
2019/06/06	15	17.10	0	0.00	16.90	15	3,222	0.47%
2019/05/30	1	17.10	1	17.25	17.50	0	3,320	0.00%
2019/05/14	4	17.85	4	17.93	18.00	0	3,775	0.00%
2019/05/10	2	17.80	12	18.63	17.95	-10	3,750	-0.27%
2019/05/09	20	19.18	0	0.00	18.95	20	3,679	0.54%
2019/05/08	0	0.00	1	19.50	19.40	-1	3,649	-0.03%
2019/05/03	0	0.00	6	20.00	20.05	-6	3,581	-0.17%
2019/05/02	2	20.00	1	20.00	20.00	1	3,554	0.03%
2019/04/30	1	18.90	1	19.00	19.60	0	3,497	0.00%
2019/04/25	2	19.85	4	19.85	19.80	-2	3,455	-0.06%
2019/04/23	3	19.60	0	0.00	19.65	3	3,411	0.09%
2019/04/19	2	19.60	0	0.00	19.35	2	3,378	0.06%
2019/04/18	0	0.00	3	19.90	19.30	-3	3,383	-0.09%
2019/04/15	3	19.25	1	19.25	19.20	2	3,188	0.06%
2019/04/12	1	20.00	0	0.00	19.60	1	3,122	0.03%
2019/04/11	9	19.97	0	0.00	19.90	9	3,078	0.29%
2019/04/10	23	20.34	0	0.00	20.25	23	2,998	0.77%
2019/04/02	0	0.00	1	21.15	21.30	-1	2,465	-0.04%
2019/04/01	1	21.25	1	21.40	20.85	0	2,362	0.00%
2019/03/29	0	0.00	14	20.50	20.45	-14	2,213	-0.63%
2019/03/21	0	0.00	10	20.25	20.25	-10	1,877	-0.53%
2019/03/18	10	20.35	0	0.00	20.35	10	1,870	0.53%
2019/03/15	0	0.00	2	19.80	19.65	-2	1,744	-0.11%
2019/03/14	0	0.00	2	19.45	19.40	-2	1,690	-0.12%
2019/03/13	2	19.50	4	19.75	19.75	-2	1,684	-0.12%
2019/03/11	6	19.21	0	0.00	19.05	6	1,547	0.39%
2019/03/06	0	0.00	4	18.93	18.85	-4	1,505	-0.27%
2019/02/21	5	19.24	31	19.31	19.15	-26	1,415	-1.84%
2019/02/20	2	18.60	4	18.58	18.70	-2	1,238	-0.16%
2019/02/18	5	18.05	0	0.00	18.00	5	1,168	0.43%
2019/02/14	2	18.33	22	18.13	18.35	-20	1,157	-1.73%
2019/02/12	2	17.75	0	0.00	17.85	2	1,132	0.18%
2019/01/28	0	0.00	20	17.50	17.55	-20	1,156	-1.73%
2019/01/21	0	0.00	10	17.48	17.50	-10	1,220	-0.82%
2019/01/09	0	0.00	5	17.20	17.35	-5	1,374	-0.36%
2019/01/07	5	16.70	0	0.00	16.85	5	1,718	0.29%
2019/01/04	5	16.20	0	0.00	16.45	5	1,917	0.26%
2018/12/28	10	16.85	81	16.78	16.80	-71	2,168	-3.27%
2018/12/27	5	16.95	0	0.00	16.90	5	2,187	0.23%
2018/12/25	31	16.70	0	0.00	16.70	31	2,220	1.40%
2018/12/24	50	17.18	0	0.00	17.05	50	2,327	2.15%
2018/12/20	30	16.96	4	17.35	16.90	26	2,335	1.11%
2018/12/14	0	0.00	10	17.70	17.70	-10	2,365	-0.42%
2018/12/12	0	0.00	5	18.30	18.00	-5	2,337	-0.21%
2018/12/11	10	17.80	15	18.00	17.80	-5	2,303	-0.22%
2018/12/06	6	17.62	6	17.45	17.45	0	2,163	0.00%
2018/12/04	20	17.98	0	0.00	17.80	20	2,105	0.95%
2018/11/29	10	17.45	0	0.00	17.10	10	2,037	0.49%
2018/11/28	0	0.00	37	17.35	17.35	-37	2,017	-1.83%
2018/11/27	37	16.90	10	17.05	17.00	27	2,022	1.34%
2018/11/23	10	16.55	0	0.00	16.55	10	2,012	0.50%
2018/11/14	4	17.20	69	17.33	17.05	-65	2,001	-3.25%
2018/11/13	0	0.00	55	16.52	16.95	-55	1,970	-2.79%
2018/11/12	0	0.00	70	16.97	16.70	-70	1,973	-3.55%
2018/11/09	2	16.90	2	16.80	16.80	0	1,991	0.00%
2018/11/08	50	16.68	0	0.00	16.50	50	2,012	2.48%
2018/11/07	20	16.45	0	0.00	16.50	20	2,079	0.96%
2018/11/06	3	16.75	123	16.74	16.50	-120	2,199	-5.46%	大賣/鉅額交易
2018/11/02	40	16.55	10	16.65	16.35	30	2,729	1.10%
2018/10/31	0	0.00	20	16.15	16.15	-20	2,806	-0.71%
2018/10/29	10	15.50	0	0.00	15.35	10	2,801	0.36%
2018/10/19	20	16.88	0	0.00	17.05	20	2,811	0.71%
2018/10/16	30	17.50	0	0.00	17.25	30	2,755	1.09%
2018/10/15	119	18.18	0	0.00	18.20	119	2,713	4.38%	大買/鉅額交易
2018/10/12	73	16.85	22	17.99	18.25	51	2,535	2.01%
2018/10/11	31	16.92	11	16.63	16.60	20	2,355	0.85%
2018/10/09	0	0.00	20	18.20	18.35	-20	2,306	-0.87%
2018/10/08	0	0.00	5	17.00	16.95	-5	2,218	-0.23%
2018/10/03	20	17.70	5	17.85	17.70	15	2,258	0.66%
2018/10/02	5	18.80	0	0.00	18.25	5	2,308	0.22%
2018/09/12	0	0.00	3	17.00	16.90	-3	2,601	-0.12%
2018/09/07	0	0.00	10	17.20	16.75	-10	2,671	-0.37%
2018/09/03	10	17.90	100	17.82	17.60	-90	2,738	-3.29%
2018/08/31	20	17.35	0	0.00	17.40	20	2,785	0.72%
2018/08/29	25	17.35	0	0.00	17.35	25	2,914	0.86%
2018/08/28	58	17.39	0	0.00	17.30	58	2,925	1.98%
2018/08/24	0	0.00	70	17.00	17.00	-70	2,924	-2.39%
2018/08/21	20	17.23	0	0.00	17.40	20	3,094	0.65%
2018/08/16	1	17.45	1	17.65	17.40	0	3,107	0.00%
2018/08/13	52	18.50	0	0.00	18.50	52	3,113	1.67%
2018/08/09	13	20.68	160	20.27	20.40	-147	3,170	-4.64%	大賣/鉅額交易
2018/08/08	70	19.32	0	0.00	19.45	70	2,779	2.52%
2018/08/06	0	0.00	90	18.93	18.90	-90	2,702	-3.33%
2018/08/03	40	18.73	0	0.00	18.70	40	2,766	1.45%
2018/08/02	50	18.75	0	0.00	18.65	50	2,762	1.81%
2018/08/01	0	0.00	120	18.99	19.25	-120	2,742	-4.38%	大賣/鉅額交易
2018/07/30	40	18.75	0	0.00	18.80	40	2,726	1.47%
2018/07/27	40	19.01	0	0.00	19.00	40	2,712	1.47%
2018/07/26	15	18.65	0	0.00	18.80	15	2,653	0.57%
2018/07/25	40	18.60	0	0.00	18.50	40	2,641	1.51%
2018/07/20	50	18.60	0	0.00	18.55	50	2,601	1.92%
2018/07/19	20	18.85	20	19.25	19.45	0	2,535	0.00%
2018/07/18	20	18.50	0	0.00	18.50	20	2,474	0.81%
2018/07/17	0	0.00	60	18.83	18.65	-60	2,456	-2.44%
2018/07/16	20	18.40	0	0.00	18.45	20	2,350	0.85%
2018/07/13	20	18.24	0	0.00	18.40	20	2,334	0.86%
2018/07/10	24	18.45	4	18.63	18.30	20	2,270	0.88%
2018/06/29	5	19.10	5	19.05	18.35	0	2,068	0.00%
2018/06/28	0	0.00	3	18.35	18.60	-3	1,818	-0.17%
2018/06/15	0	0.00	36	17.20	17.20	-36	1,645	-2.19%
2018/06/07	10	17.60	20	17.93	18.50	-10	1,467	-0.68%
2018/05/30	0	0.00	10	18.02	18.00	-10	1,271	-0.79%
2018/05/29	46	17.36	0	0.00	18.00	46	1,195	3.85%
2018/05/21	10	17.70	0	0.00	17.70	10	1,014	0.99%
2018/05/18	3	16.90	17	16.83	18.00	-14	906	-1.54%
2018/05/17	14	16.95	0	0.00	16.70	14	672	2.08%
2018/03/22	0	15.00	0	0.00	14.95	0	1,152	0.00%
2018/03/09	0	0.00	3	15.00	15.05	-3	1,118	-0.27%
2018/01/05	15	17.70	15	18.17	18.35	0	860	0.00%