全達 (8068)-國票-桃園券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.40	0	0.00	33.35	1	579	0.17%
2024/05/07	2	33.55	0	0.00	33.75	2	593	0.34%
2024/05/03	1	34.50	0	0.00	34.40	1	633	0.16%
2024/04/30	1	35.40	0	0.00	35.30	1	710	0.14%
2024/04/22	1	32.75	0	0.00	32.20	1	741	0.13%
2024/04/19	8	33.23	0	0.00	32.90	8	757	1.06%
2024/04/16	2	34.18	0	0.00	34.00	2	792	0.25%
2024/04/15	3	36.03	0	0.00	35.35	3	807	0.37%
2024/04/11	12	36.45	0	0.00	36.30	12	977	1.23%
2024/03/25	0	0.00	4	36.45	36.05	-4	1,347	-0.30%
2024/03/21	0	0.00	10	34.90	34.70	-10	1,544	-0.65%
2024/03/07	0	0.00	3	38.15	37.35	-3	2,202	-0.14%
2024/02/29	0	0.00	3	38.20	38.00	-3	2,398	-0.13%
2024/02/27	3	37.42	0	0.00	37.25	3	2,436	0.12%
2024/02/05	2	37.00	0	0.00	37.45	2	2,633	0.08%
2024/01/29	5	37.91	2	38.20	38.10	3	2,692	0.11%
2024/01/26	7	38.91	2	39.85	38.05	5	2,883	0.17%
2024/01/25	4	39.33	0	0.00	39.20	4	2,876	0.14%
2024/01/23	0	0.00	20	41.23	41.10	-20	2,820	-0.71%
2024/01/22	5	40.05	0	0.00	39.85	5	2,814	0.18%
2024/01/19	0	0.00	1	40.25	39.80	-1	2,821	-0.04%
2024/01/16	12	40.02	0	0.00	40.05	12	2,866	0.42%
2024/01/15	0	0.00	12	41.74	41.50	-12	2,864	-0.42%
2024/01/11	5	40.00	0	0.00	40.00	5	2,874	0.17%
2024/01/09	10	43.10	10	42.13	42.10	0	2,884	0.00%
2024/01/05	1	44.65	18	43.56	44.50	-17	2,868	-0.59%
2024/01/04	13	41.18	5	41.25	41.25	8	2,774	0.29%
2024/01/02	0	0.00	12	41.28	41.75	-12	2,762	-0.43%
2023/12/29	22	39.81	0	0.00	39.70	22	2,715	0.81%
2023/12/28	3	40.93	7	42.95	40.70	-4	2,715	-0.15%
2023/12/27	17	41.80	10	43.10	41.90	7	2,715	0.26%
2023/12/26	0	0.00	7	42.75	41.40	-7	2,699	-0.26%
2023/12/25	10	42.42	3	42.35	41.70	7	2,726	0.26%
2023/12/22	20	43.33	2	44.63	43.20	18	2,730	0.66%
2023/12/20	2	46.00	22	46.58	45.15	-20	2,703	-0.74%
2023/12/19	2	44.20	12	44.71	44.95	-10	2,621	-0.38%
2023/12/15	5	42.51	0	0.00	41.00	5	2,627	0.19%
2023/12/14	31	42.18	0	0.00	43.30	31	2,597	1.19%
2023/12/13	0	0.00	1	44.45	44.45	-1	2,399	-0.04%
2023/12/12	10	40.10	17	39.93	40.45	-7	2,528	-0.28%
2023/12/11	8	38.87	0	0.00	38.65	8	2,486	0.32%
2023/12/01	0	0.00	2	38.40	38.00	-2	2,673	-0.07%
2023/11/30	8	40.02	11	38.60	38.60	-3	2,700	-0.11%
2023/11/29	2	39.20	2	39.90	39.90	0	2,685	0.00%
2023/11/27	3	37.72	0	0.00	37.00	3	2,558	0.12%
2023/11/22	2	34.40	4	36.15	36.15	-2	2,326	-0.09%
2023/11/14	1	32.30	0	0.00	32.15	1	2,221	0.05%
2023/11/09	1	33.50	0	0.00	33.30	1	2,186	0.05%
2023/11/06	10	38.20	10	36.55	36.55	0	2,133	0.00%
2023/11/02	10	33.40	12	33.98	35.80	-2	1,884	-0.11%
2023/10/30	10	35.04	10	34.25	34.25	0	1,849	0.00%
2023/10/24	3	31.40	0	0.00	31.65	3	1,782	0.17%
2023/10/11	2	33.35	0	0.00	33.50	2	1,590	0.13%
2023/10/03	1	38.40	0	0.00	37.60	1	1,518	0.07%
2023/09/28	1	42.15	0	0.00	41.10	1	1,466	0.07%
2023/09/27	8	40.01	0	0.00	39.60	8	1,413	0.57%
2023/09/26	5	42.10	0	0.00	41.30	5	1,381	0.36%
2023/09/25	5	44.25	0	0.00	44.15	5	1,329	0.38%
2023/09/19	1	42.25	0	0.00	42.85	1	1,028	0.10%
2023/09/15	1	45.65	1	42.15	42.70	0	937	0.00%
2023/09/11	3	39.00	3	37.90	37.00	0	537	0.00%
2023/09/06	2	36.30	0	0.00	36.50	2	390	0.51%
2023/09/05	0	0.00	1	35.20	35.20	-1	284	-0.35%
2023/08/18	1	28.15	0	0.00	27.40	1	182	0.55%
2023/08/08	0	0.00	1	28.05	28.00	-1	185	-0.54%
2023/08/02	1	30.00	0	0.00	30.45	1	188	0.53%
2023/08/01	1	30.85	0	0.00	30.00	1	181	0.55%
2023/07/17	2	27.10	0	0.00	29.50	2	190	1.05%
2023/07/14	2	27.10	0	0.00	28.00	2	228	0.88%
2023/07/13	2	27.53	0	0.00	27.50	2	235	0.85%
2023/07/11	3	27.80	0	0.00	27.75	3	237	1.26%
2023/07/07	3	28.30	0	0.00	28.30	3	243	1.23%
2023/07/06	0	0.00	1	29.20	29.25	-1	241	-0.41%
2023/07/04	12	29.45	0	0.00	29.90	12	242	4.94%
2023/06/30	0	0.00	3	30.53	29.95	-3	243	-1.23%
2023/06/28	4	30.28	0	0.00	29.65	4	239	1.67%
2023/06/21	0	0.00	10	29.58	29.45	-10	213	-4.69%
2023/06/20	10	29.14	0	0.00	29.50	10	212	4.71%
2023/04/12	0	0.00	1	26.90	27.10	-1	88	-1.12%
2023/03/14	1	24.35	0	0.00	24.20	1	80	1.24%
2022/10/14	0	0.00	2	23.40	23.40	-2	218	-0.91%
2022/09/29	1	24.45	0	0.00	24.45	1	251	0.40%
2022/09/28	4	23.85	0	0.00	23.95	4	259	1.54%
2022/09/26	5	25.12	0	0.00	25.90	5	267	1.87%
2022/09/21	5	27.17	0	0.00	27.05	5	278	1.80%
2022/09/14	5	27.40	0	0.00	27.70	5	307	1.63%
2022/09/02	0	0.00	1	28.40	28.40	-1	348	-0.29%
2022/08/29	0	0.00	3	27.00	27.10	-3	351	-0.85%
2022/08/18	3.3	27.77	0	0.00	27.95	3.3	398	0.84%
2022/08/10	0	0.00	10	32.00	31.40	-10	345	-2.89%
2022/08/02	1	34.95	0	0.00	36.00	1	306	0.33%
2022/08/01	0	0.00	5	33.55	33.55	-5	290	-1.72%
2022/07/28	5	29.35	0	0.00	29.00	5	279	1.79%
2022/05/06	0	0.00	2	27.05	28.15	-2	124	-1.61%
2022/02/25	4	33.30	0	0.00	33.90	4	304	1.31%
2022/02/22	4	35.35	0	0.00	35.50	4	298	1.34%
2022/02/21	4	36.49	0	0.00	36.45	4	297	1.35%
2022/02/17	3	37.60	0	0.00	38.05	3	292	1.02%
2022/02/16	0	0.00	6	39.90	39.90	-6	288	-2.08%
2022/01/24	4	28.00	0	0.00	27.90	4	261	1.53%
2022/01/14	2	29.95	0	0.00	30.50	2	259	0.77%
2022/01/13	2	33.20	0	0.00	33.25	2	261	0.76%
2021/12/28	4	42.45	0	0.00	41.60	4	228	1.75%
2021/12/23	0	0.00	2	47.20	47.90	-2	202	-0.99%
2021/12/20	0	0.00	3	43.10	43.10	-3	168	-1.78%
2021/12/14	0	0.00	2	39.90	39.20	-2	133	-1.50%
2021/12/09	0	0.00	4	34.55	34.55	-4	95	-4.17%
2021/12/07	0	0.00	2	27.50	28.60	-2	76	-2.62%
2021/11/29	1	25.95	0	0.00	24.75	1	74	1.34%
2021/11/26	1	26.10	0	0.00	26.10	1	73	1.36%
2021/11/24	2	26.30	0	0.00	25.80	2	73	2.74%
2021/10/21	0	0.00	6	26.80	27.10	-6	43	-13.67%
2021/10/18	0	0.00	5	25.02	25.50	-5	38	-13.08%
2021/07/30	1	19.95	0	0.00	19.95	1	40	2.44%
2021/07/23	2	20.43	0	0.00	20.20	2	41	4.84%
2021/07/13	1	20.20	0	0.00	20.20	1	39	2.52%
2021/07/01	0	0.00	1	22.30	21.95	-1	39	-2.52%
2021/05/12	4	20.08	0	0.00	20.30	4	25	15.73%
2021/05/11	2	22.00	0	0.00	22.15	2	24	8.26%
2021/04/16	0	0.00	7	22.73	23.00	-7	23	-30.33%
2021/04/12	2	23.30	0	0.00	23.50	2	23	8.52%
2021/01/11	2	26.50	0	0.00	26.50	2	46	4.28%
2021/01/05	2	27.80	0	0.00	27.75	2	49	4.03%
2020/12/18	0	0.00	5	29.36	30.50	-5	50	-9.90%
2020/12/16	4	28.00	0	0.00	28.80	4	51	7.84%
2020/11/30	0	0.00	3	29.95	29.95	-3	60	-4.96%
2020/11/27	1	27.05	2	29.75	30.00	-1	57	-1.74%
2020/11/24	0	0.00	5	28.52	28.40	-5	51	-9.73%
2020/11/09	0	0.00	2	29.60	29.80	-2	54	-3.69%
2020/10/22	5	29.11	0	0.00	29.15	5	64	7.81%
2020/10/20	1	26.80	0	0.00	27.20	1	61	1.61%
2020/10/16	3	26.80	0	0.00	26.70	3	61	4.88%
2020/10/14	3	29.50	0	0.00	29.80	3	58	5.09%
2020/09/18	0	0.00	4	33.30	32.30	-4	58	-6.85%
2020/09/17	0	0.00	4	32.25	31.85	-4	56	-7.09%
2020/08/20	3	27.00	0	0.00	27.00	3	53	5.60%
2020/08/10	5	28.55	0	0.00	28.30	5	51	9.72%
2020/07/27	0	0.00	15	26.16	26.10	-15	43	-34.25%
2020/07/09	0	0.00	3	26.03	25.65	-3	42	-7.11%
2020/07/06	0	0.00	10	25.60	26.20	-10	43	-23.09%
2020/06/23	1	24.90	0	0.00	25.10	1	44	2.23%
2020/06/22	2	24.90	0	0.00	24.90	2	45	4.44%
2020/04/10	0	0.00	11	24.35	25.75	-11	184	-5.97%
2020/04/09	0	0.00	1	24.65	24.15	-1	185	-0.54%
2020/04/08	0	0.00	8	24.54	24.40	-8	187	-4.26%
2020/04/07	0	0.00	10	23.85	24.45	-10	189	-5.28%
2020/03/31	1	25.10	0	0.00	23.60	1	192	0.52%
2020/03/18	0	0.00	10	36.00	36.40	-10	198	-5.04%
2020/03/12	5	35.97	0	0.00	36.70	5	199	2.50%
2020/02/25	1	38.00	0	0.00	38.10	1	229	0.43%
2020/02/21	25	39.48	0	0.00	40.00	25	231	10.79%
2020/02/17	3	38.00	0	0.00	39.05	3	227	1.32%
2020/02/13	0	0.00	4	39.90	39.60	-4	226	-1.77%
2020/02/11	0	0.00	2	39.55	39.30	-2	218	-0.92%
2020/02/10	0	0.00	4	39.25	39.50	-4	215	-1.86%
2020/02/07	0	0.00	5	37.40	37.40	-5	212	-2.36%
2020/01/15	31	31.07	0	0.00	31.55	31	237	13.07%
2020/01/13	10	31.48	0	0.00	31.35	10	249	4.01%
2020/01/08	2	33.98	0	0.00	34.20	2	256	0.78%
2019/12/18	0	0.00	2	34.65	34.85	-2	284	-0.70%
2019/12/12	2	34.00	0	0.00	34.00	2	283	0.71%
2019/12/10	0	0.00	10	34.46	34.30	-10	290	-3.45%
2019/11/04	6	36.00	23	36.26	36.00	-17	226	-7.50%
2019/11/01	0	0.00	5	35.50	36.20	-5	222	-2.25%
2019/10/31	10	35.40	0	0.00	35.85	10	218	4.58%
2019/10/29	5	34.90	0	0.00	35.10	5	216	2.31%
2019/10/28	31	32.37	0	0.00	34.80	31	214	14.47%
2019/10/25	19	34.00	0	0.00	31.80	19	203	9.33%
2019/10/24	1	35.00	0	0.00	35.20	1	197	0.51%
2019/10/21	0	0.00	7	35.07	35.30	-7	180	-3.88%
2019/10/18	2	34.83	0	0.00	34.95	2	172	1.16%
2019/10/14	1	31.00	0	0.00	31.75	1	149	0.67%
2019/10/04	1	28.50	0	0.00	28.70	1	118	0.84%
2019/09/25	10	26.00	0	0.00	27.25	10	103	9.68%
2019/09/24	15	26.66	0	0.00	26.80	15	101	14.83%
2019/09/23	6	27.00	0	0.00	27.30	6	99	6.01%
2019/09/16	1	25.00	0	0.00	26.50	1	85	1.16%
2019/09/12	37	26.39	0	0.00	26.30	37	81	45.43%
2019/09/10	8	26.18	0	0.00	26.25	8	71	11.12%
2019/09/04	0	0.00	37	24.65	24.65	-37	55	-66.93%
2019/09/02	5	20.80	0	0.00	21.50	5	42	11.66%
2019/08/30	2	21.00	0	0.00	20.70	2	41	4.79%
2019/08/08	2	17.80	0	0.00	17.80	2	30	6.51%
2019/08/05	13	18.00	0	0.00	18.15	13	29	44.57%
2019/08/02	22	18.03	0	0.00	18.00	22	28	76.88%
2019/01/11	0	0.00	4	15.50	15.45	-4	34	-11.54%
2019/01/07	0	0.00	1	16.45	16.40	-1	35	-2.80%
2018/12/20	1	16.45	0	0.00	16.45	1	52	1.90%
2018/11/26	1	17.45	0	0.00	17.00	1	60	1.66%
2018/11/23	0	0.00	1	18.30	18.30	-1	55	-1.80%
2018/11/22	0	0.00	2	17.05	16.65	-2	48	-4.11%
2018/11/20	3	16.43	1	16.80	16.80	2	47	4.20%
2018/11/15	1	17.15	1	18.40	17.25	0	50	0.00%
2018/11/08	1	16.40	0	0.00	16.70	1	47	2.09%
2018/10/12	1	17.30	1	18.15	18.50	0	47	0.00%
2018/10/03	0	0.00	3	23.10	22.50	-3	43	-6.89%
2018/09/28	0	0.00	6	21.30	21.55	-6	38	-15.70%
2018/09/25	1	17.80	0	0.00	18.15	1	34	2.92%
2018/09/17	2	18.90	0	0.00	18.60	2	40	4.89%
2018/09/13	3	20.60	1	21.00	20.50	2	42	4.74%
2018/08/24	1	19.35	0	0.00	19.35	1	49	2.03%
2018/07/25	0	0.00	1	22.05	22.15	-1	53	-1.87%
2018/07/03	2	23.70	0	0.00	22.90	2	59	3.35%
2018/06/29	1	22.65	0	0.00	22.65	1	57	1.75%
2018/06/28	1	23.50	0	0.00	23.10	1	57	1.74%
2018/06/27	0	0.00	1	24.60	24.20	-1	58	-1.70%
2018/06/26	1	23.60	0	0.00	23.10	1	59	1.69%
2018/06/20	2	22.50	2	22.90	22.60	0	67	0.00%
2018/06/14	0	0.00	3	26.95	25.55	-3	97	-3.09%
2018/05/22	0	0.00	2	23.08	23.05	-2	112	-1.77%
2018/05/15	2	24.60	0	0.00	24.30	2	113	1.77%
2018/04/09	1	26.20	0	0.00	26.00	1	127	0.78%
2018/03/31	1	28.00	0	0.00	27.10	1	125	0.80%
2018/03/28	1	27.70	3	29.77	29.50	-2	119	-1.67%
2018/03/26	2	29.50	0	0.00	29.80	2	114	1.75%
2018/03/22	4	30.84	0	0.00	30.90	4	107	3.73%
2018/03/19	0	0.00	7	30.95	30.95	-7	76	-9.15%
2018/03/16	0	0.00	2	27.75	28.15	-2	65	-3.07%
2018/03/01	2	22.10	2	23.10	24.35	0	50	0.00%
2018/02/26	1	23.95	0	0.00	23.95	1	49	2.01%
2018/02/22	2	25.05	0	0.00	25.00	2	50	3.93%
2018/02/21	0	0.00	2	25.90	25.85	-2	50	-3.93%
2018/02/08	2	24.50	0	0.00	24.50	2	50	3.94%
2018/02/06	3	25.53	0	0.00	24.60	3	50	5.97%
2018/02/01	3	29.35	0	0.00	29.10	3	47	6.26%