福華 (8085)-國票-桃園券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	39.90	6	38.59	38.50	-1	1,651	-0.06%
2024/11/06	2	36.33	1	36.80	36.05	1	1,678	0.06%
2024/10/29	0	0.00	25	35.37	35.50	-25	1,706	-1.47%
2024/10/25	0	0.00	2	36.75	36.80	-2	1,692	-0.12%
2024/10/24	2	38.55	10	37.95	37.65	-8	1,711	-0.47%
2024/10/09	2	39.75	0	0.00	38.70	2	2,247	0.09%
2024/10/07	1	40.20	0	0.00	40.35	1	2,472	0.04%
2024/09/30	10	43.60	0	0.00	43.35	10	2,839	0.35%
2024/09/19	1	44.00	1	44.15	44.25	0	4,410	0.00%
2024/09/16	0	0.00	10	44.40	45.50	-10	5,253	-0.19%
2024/09/12	5	42.50	0	0.00	42.25	5	5,585	0.09%
2024/09/05	1	43.20	0	0.00	42.10	1	6,622	0.02%
2024/09/02	5	46.05	0	0.00	45.45	5	6,844	0.07%
2024/08/30	8	47.31	5	48.05	47.35	3	6,880	0.04%
2024/08/26	0	0.00	5	43.71	42.95	-5	6,719	-0.07%
2024/08/23	5	43.70	0	0.00	42.80	5	6,756	0.07%
2024/08/13	5	45.20	5	46.50	46.20	0	6,706	0.00%
2024/08/08	0	0.00	1	41.55	41.15	-1	6,681	-0.01%
2024/08/07	1	42.55	0	0.00	42.45	1	6,704	0.01%
2024/07/23	6	46.58	5	47.30	46.50	1	6,716	0.01%
2024/07/18	5	60.90	0	0.00	60.90	5	6,520	0.08%
2024/07/12	5	66.50	10	67.30	66.30	-5	6,578	-0.08%
2024/07/11	11	68.31	2	67.80	66.20	9	6,623	0.14%
2024/07/10	2	66.30	0	0.00	68.30	2	6,605	0.03%
2024/07/09	14	62.61	0	0.00	62.10	14	6,527	0.21%
2024/07/08	2	61.90	1	61.60	61.60	1	6,506	0.02%
2024/07/05	1	68.10	0	0.00	67.70	1	6,388	0.02%
2024/07/02	6	70.13	6	70.10	70.30	0	6,292	0.00%
2024/07/01	0	0.00	19	68.20	67.80	-19	6,168	-0.31%
2024/06/28	19	71.07	2	72.60	72.20	17	6,103	0.28%
2024/06/26	1	80.80	3	84.70	80.90	-2	5,774	-0.03%
2024/06/25	5	89.80	5	88.50	86.80	0	5,603	0.00%
2024/06/24	4	95.00	0	0.00	87.90	4	5,449	0.07%
2024/06/20	0	90.00	3	91.70	88.80	-3	4,783	-0.06%
2024/06/19	0	0.00	2	94.85	94.10	-2	4,669	-0.04%
2024/06/18	0	91.60	0	0.00	92.40	0	4,505	0.00%
2024/06/17	3	89.03	1	93.00	93.00	2	4,350	0.05%
2024/06/14	2	84.95	0	0.00	85.00	2	4,040	0.05%
2024/06/12	0	0.00	1	75.70	77.10	-1	3,807	-0.03%
2024/06/04	0	0.00	1	72.10	71.20	-1	3,708	-0.03%
2024/05/08	0	0.00	4	71.30	71.50	-4	6,567	-0.06%
2024/05/02	3	67.40	0	0.00	66.10	3	6,886	0.04%
2024/04/23	0	0.00	3	67.20	65.00	-3	7,329	-0.04%
2024/04/22	1	69.40	0	0.00	68.00	1	7,401	0.01%
2024/04/15	0	0.00	3	69.30	70.90	-3	7,432	-0.04%
2024/04/12	1	67.30	0	0.00	68.10	1	7,439	0.01%
2024/04/11	4	67.83	0	0.00	67.20	4	7,483	0.05%
2024/04/03	3	78.10	0	0.00	77.50	3	7,196	0.04%
2024/04/01	0	0.00	2	77.30	77.20	-2	7,126	-0.03%
2024/03/28	0	0.00	1	77.10	75.50	-1	6,996	-0.01%
2024/03/25	2	73.30	0	0.00	72.50	2	7,564	0.03%
2024/03/22	0	0.00	5	74.56	74.30	-5	7,702	-0.06%
2024/03/21	0	0.00	3	73.30	72.20	-3	7,745	-0.04%
2024/03/20	5	72.92	0	0.00	71.30	5	7,734	0.06%
2024/03/19	1	72.80	0	0.00	73.50	1	7,738	0.01%
2024/03/12	5	74.90	8	73.23	73.30	-3	7,579	-0.04%
2024/03/11	0	0.00	1	72.90	73.70	-1	7,520	-0.01%
2024/03/05	44	71.93	42	70.01	72.10	2	7,192	0.03%
2024/03/04	6	72.08	8	72.86	71.50	-2	7,034	-0.03%
2024/03/01	46	78.11	42	80.20	73.80	4	6,829	0.06%
2024/02/27	5	69.70	0	0.00	69.50	5	5,823	0.09%
2024/02/22	5	66.40	5	67.50	67.00	0	5,301	0.00%
2024/02/01	3	64.80	3	65.80	66.10	0	4,505	0.00%
2024/01/30	0	0.00	3	60.40	60.40	-3	4,267	-0.07%
2024/01/25	0	0.00	1	57.20	56.50	-1	3,933	-0.03%
2024/01/24	1	56.40	0	0.00	57.40	1	3,880	0.03%
2024/01/16	3	57.80	0	0.00	57.80	3	3,373	0.09%
2024/01/05	0	0.00	6	50.80	52.40	-6	2,756	-0.22%
2023/12/28	5	48.80	0.5	48.90	49.70	4.5	2,557	0.18%
2023/12/27	0	0.00	1	53.40	49.50	-1	2,495	-0.04%
2023/12/26	2	53.70	0	0.00	53.90	2	2,432	0.08%
2023/12/25	1	54.50	2	53.65	54.00	-1	2,324	-0.04%
2023/12/22	3.5	52.89	1	52.10	52.70	2.5	2,260	0.11%
2023/12/21	6	57.02	6	56.20	53.70	0	2,166	0.00%
2023/12/20	6	60.68	7	58.01	55.60	-1	1,980	-0.05%
2023/12/19	4	56.30	4	57.40	58.80	0	1,355	0.00%
2023/07/14	0	0.00	1.6	43.98	43.70	-1.6	3,107	-0.05%
2023/07/10	0	0.00	1	47.55	47.20	-1	3,146	-0.03%
2023/06/30	0	0.00	15	50.12	50.20	-15	2,955	-0.51%
2023/06/29	15	49.65	15	49.80	49.55	0	2,907	0.00%
2023/06/28	15	49.20	0	0.00	49.70	15	2,844	0.53%
2023/05/09	1	35.15	1	35.60	34.70	0	1,239	0.00%
2023/05/04	1	30.60	1	30.75	30.60	0	871	0.00%
2023/04/28	0	0.00	1	27.00	28.35	-1	552	-0.18%
2022/09/26	0.2	19.15	0	0.00	19.10	0.2	844	0.03%
2022/08/31	1	23.55	11	23.00	23.55	-10	614	-1.63%
2022/08/19	0	0.00	0.7	20.86	21.00	-0.7	520	-0.13%
2022/08/17	1	20.50	1	20.95	20.65	0	502	0.00%
2022/07/22	0	0.00	0.7	19.95	19.80	-0.7	473	-0.14%
2022/07/21	0	0.00	2	20.40	19.05	-2	440	-0.45%
2022/04/06	0	0.00	2	18.75	18.75	-2	293	-0.68%
2022/03/17	1	18.60	0	0.00	18.50	1	410	0.24%
2022/02/23	0	0.00	2	17.58	17.55	-2	490	-0.41%
2021/12/28	0.1	19.85	0	0.00	19.50	0.1	1,319	0.01%
2021/12/14	0	0.00	1	15.25	15.25	-1	1,670	-0.06%
2021/11/19	2	17.60	0	0.00	17.45	2	2,435	0.08%
2021/10/22	0	0.00	1	18.45	18.65	-1	2,410	-0.04%
2021/10/13	1	18.30	0	0.00	18.25	1	2,404	0.04%
2021/10/06	0	0.00	3	17.05	17.00	-3	2,365	-0.13%
2021/10/04	2	16.15	0	0.00	16.15	2	2,363	0.08%
2021/10/01	1	16.60	0	0.00	16.35	1	2,377	0.04%
2021/09/30	2	17.10	5	16.98	17.25	-3	2,426	-0.12%
2021/09/28	2	15.75	0	0.00	15.70	2	2,388	0.08%
2021/09/27	3	17.48	6	17.18	16.65	-3	2,340	-0.13%
2021/09/24	8	18.75	6	18.69	18.45	2	2,248	0.09%
2021/09/23	6	20.06	0	0.00	20.45	6	2,109	0.28%
2021/09/03	0	0.00	2	17.85	17.90	-2	1,554	-0.13%
2021/09/02	2	18.20	2	17.83	17.95	0	1,518	0.00%
2021/09/01	1	17.40	0	0.00	17.40	1	1,389	0.07%
2021/08/30	0	0.00	5	16.41	16.85	-5	1,267	-0.39%
2021/07/07	0	0.00	1	14.90	14.65	-1	2,151	-0.05%
2021/07/06	0	0.00	4	14.13	14.15	-4	2,101	-0.19%
2021/05/28	3	13.35	0	0.00	13.30	3	4,409	0.07%
2021/05/13	1	12.10	0	0.00	12.20	1	4,669	0.02%
2021/05/12	2	11.50	0	0.00	12.70	2	4,659	0.04%
2021/05/11	1	13.10	2	13.40	12.75	-1	4,629	-0.02%
2021/05/10	4	14.20	0	0.00	13.85	4	4,602	0.09%
2021/04/29	1	14.25	0	0.00	14.20	1	4,472	0.02%
2021/04/28	1	14.55	2	14.50	14.85	-1	4,451	-0.02%
2021/04/27	2	12.70	0	0.00	15.45	2	4,384	0.05%
2021/04/16	0	0.00	2	19.30	19.25	-2	4,000	-0.05%
2021/04/14	0	0.00	71	18.67	20.15	-71	3,990	-1.78%
2021/04/13	0	0.00	19	18.94	19.80	-19	3,970	-0.48%
2021/04/12	0	0.00	2	18.10	18.05	-2	3,919	-0.05%
2021/04/09	2	17.50	10	17.88	17.95	-8	3,896	-0.21%
2021/04/08	0	0.00	9	17.32	17.10	-9	3,868	-0.23%
2021/04/06	2	19.00	0	18.85	18.55	2	3,748	0.05%
2021/04/01	9	18.93	10	18.88	18.80	-1	3,754	-0.03%
2021/03/31	0	0.00	10	17.31	18.15	-10	3,609	-0.28%
2021/03/29	0	0.00	29	16.81	16.70	-29	3,482	-0.83%
2021/03/26	0	0.00	15	15.90	16.50	-15	3,410	-0.44%
2021/03/22	0	0.00	31	13.07	13.25	-31	3,261	-0.95%
2021/03/19	17	13.00	0	0.00	13.40	17	3,294	0.52%
2021/03/16	14	14.84	10	14.50	14.55	4	3,190	0.13%
2021/03/12	0	0.00	22	12.10	12.30	-22	2,890	-0.76%
2021/01/15	0	0.00	1	8.28	8.13	-1	2,910	-0.03%
2021/01/11	0	0.00	3	9.02	8.80	-3	2,854	-0.11%
2021/01/06	3	9.39	0	0.00	9.40	3	2,778	0.11%
2020/12/29	0	0.00	0	8.86	8.80	0	2,625	0.00%
2020/12/21	0	0.00	160	8.56	8.52	-160	2,651	-6.03%	大賣/鉅額交易
2020/12/16	10	8.31	0	0.00	8.29	10	2,682	0.37%
2020/12/15	28	8.33	0	0.00	8.26	28	2,647	1.06%
2020/12/14	45	8.35	120	8.34	8.57	-75	2,580	-2.91%	大賣/
2020/12/11	23	7.68	13	7.86	7.80	10	2,503	0.40%
2020/12/10	0	0.00	35	8.04	8.05	-35	2,473	-1.42%
2020/12/09	0	0.00	10	7.84	7.86	-10	2,415	-0.41%
2020/12/08	51	7.76	6	7.98	7.65	45	2,382	1.89%
2020/12/07	50	7.81	100	7.92	8.22	-50	2,315	-2.16%
2020/12/04	0	0.00	65	7.30	7.56	-65	2,173	-2.99%
2020/12/03	5	6.94	5	7.00	6.88	0	2,110	0.00%
2020/12/01	0	0.00	1	6.73	6.84	-1	2,110	-0.05%
2020/11/18	25	6.97	25	7.11	6.88	0	2,042	0.00%
2020/11/16	45	6.31	0	0.00	6.27	45	1,954	2.30%
2020/11/13	20	6.43	0	0.00	6.41	20	1,961	1.02%
2020/11/11	30	6.47	0	0.00	6.60	30	2,001	1.50%
2020/11/10	20	6.52	0	0.00	6.64	20	2,002	1.00%
2020/11/09	20	6.51	30	6.79	6.77	-10	1,989	-0.50%
2020/10/30	21	6.90	0	0.00	6.88	21	1,836	1.14%
2020/10/29	179	6.45	0	0.00	7.13	179	1,775	10.08%	大買/鉅額交易
2020/10/28	0	0.00	2	6.66	6.68	-2	1,693	-0.12%
2020/10/27	1	7.25	0	0.00	7.00	1	1,612	0.06%
2020/10/16	0	0.00	0.1	5.24	5.27	-0.1	1,146	-0.01%
2020/10/08	0	0.00	3	5.59	5.57	-3	1,057	-0.28%
2020/09/29	10	5.68	0	0.00	6.00	10	967	1.03%
2020/09/25	0	0.00	1	6.01	5.74	-1	918	-0.11%
2020/09/24	0	0.00	30	6.31	6.31	-30	817	-3.67%
2020/09/23	2	5.74	0	0.00	5.74	2	655	0.31%
2020/09/22	0	0.00	15	5.26	5.22	-15	592	-2.53%
2020/09/21	2	5.29	0	0.00	5.29	2	557	0.36%
2020/09/16	5	4.75	0	0.00	4.75	5	486	1.03%
2020/09/10	5	4.89	0	0.00	4.85	5	473	1.05%
2020/09/07	5	4.94	0	0.00	4.91	5	452	1.11%
2020/09/04	0	0.00	5	5.00	4.79	-5	434	-1.15%
2020/09/02	5	4.62	0	0.00	4.61	5	409	1.22%
2020/08/31	0	0.00	13	4.55	4.69	-13	429	-3.02%
2020/08/28	5	4.39	0	0.00	4.38	5	428	1.17%
2020/08/27	0	0.00	7	4.43	4.39	-7	431	-1.62%
2020/08/26	0	0.00	35	4.43	4.38	-35	428	-8.17%
2020/08/25	0	0.00	15	4.38	4.40	-15	424	-3.53%
2020/08/18	0	0.00	10	4.80	4.65	-10	392	-2.55%
2020/08/13	5	4.10	0	0.00	4.07	5	314	1.59%
2020/07/15	5	4.31	0	0.00	4.29	5	295	1.69%
2020/07/09	30	4.27	0	0.00	4.23	30	289	10.36%
2020/06/12	0	0.00	20	4.12	4.11	-20	267	-7.49%
2020/06/04	0	0.00	9	4.05	4.23	-9	252	-3.57%
2020/05/27	0	0.00	1	3.70	3.75	-1	227	-0.44%
2020/05/26	5	3.70	0	0.00	3.69	5	231	2.16%
2020/05/21	5	3.74	0	0.00	3.72	5	225	2.21%
2020/05/14	0	0.00	5	3.73	3.72	-5	224	-2.23%
2020/05/08	0	0.00	10	3.74	3.72	-10	229	-4.36%
2020/04/30	5	3.50	0	0.00	3.60	5	222	2.24%
2020/04/16	5	3.46	0	0.00	3.44	5	230	2.17%
2020/04/15	0	0.00	10	3.50	3.51	-10	231	-4.32%
2020/04/07	10	3.20	0	0.00	3.21	10	245	4.08%
2020/03/31	5	3.19	0	0.00	3.15	5	249	2.01%
2020/03/20	10	3.14	0	0.00	3.20	10	272	3.66%
2020/03/19	15	3.06	0	0.00	3.04	15	271	5.54%
2020/03/17	1	3.35	0	0.00	3.42	1	278	0.36%
2020/03/16	15	3.41	0	0.00	3.40	15	274	5.46%
2020/03/13	14	3.41	0	0.00	3.46	14	278	5.03%
2020/03/12	11	3.69	0	0.00	3.78	11	276	3.99%
2020/03/10	10	3.80	0	0.00	3.96	10	273	3.66%
2020/03/09	5	3.91	0	0.00	3.88	5	274	1.82%
2020/03/06	3	3.96	0	0.00	3.98	3	273	1.10%
2020/03/05	8	3.99	0	0.00	4.00	8	275	2.91%
2020/03/02	5	3.95	0	0.00	3.94	5	285	1.75%
2020/02/27	10	4.00	0	0.00	3.98	10	287	3.48%
2020/02/26	5	4.01	0	0.00	4.02	5	282	1.77%
2020/02/14	5	4.06	0	4.55	4.13	5	299	1.67%
2020/02/13	0	0.00	3	4.13	4.15	-3	300	-1.00%
2020/01/30	3	4.02	0	0.00	4.07	3	312	0.96%
2019/12/23	10	4.39	0	0.00	4.41	10	315	3.17%
2019/12/18	3	4.41	0	0.00	4.41	3	308	0.97%
2019/11/01	4	4.01	0	0.00	4.03	4	250	1.59%
2019/10/30	5	4.21	0	0.00	4.24	5	246	2.03%
2019/10/25	6	4.30	0	0.00	4.29	6	243	2.47%
2019/10/23	3	4.34	0	0.00	4.34	3	239	1.25%
2019/10/16	3	4.37	0	0.00	4.40	3	247	1.21%
2019/10/14	3	4.45	0	0.00	4.44	3	235	1.28%
2019/10/09	4	4.47	0	0.00	4.45	4	233	1.71%
2019/09/26	0	0.00	3	4.70	4.73	-3	197	-1.52%
2019/09/18	4	4.50	0	0.00	4.55	4	185	2.16%
2019/08/21	7	4.58	0	0.00	4.61	7	217	3.22%
2019/08/08	5	4.42	0	0.00	4.43	5	232	2.15%
2019/07/29	2	4.59	0	0.00	4.57	2	250	0.80%
2019/07/26	3	4.57	0	0.00	4.58	3	251	1.19%
2019/07/15	0	0.00	20	4.52	4.53	-20	277	-7.22%
2019/07/04	6	4.63	0	0.00	4.67	6	338	1.77%
2019/07/01	6	4.57	0	0.00	4.55	6	388	1.54%
2019/06/14	20	4.56	0	0.00	4.54	20	551	3.63%
2019/06/12	3	4.54	0	0.00	4.54	3	562	0.53%
2019/06/03	3	4.48	3	4.50	4.52	0	596	0.00%
2019/05/30	3	4.44	3	4.57	4.45	0	627	0.00%
2019/03/25	0	0.00	1	4.94	4.87	-1	2,983	-0.03%
2019/03/14	0	0.00	20	5.35	5.36	-20	2,941	-0.68%
2019/02/21	5	5.36	5	5.53	5.61	0	2,780	0.00%
2019/02/12	0	0.00	5	5.26	5.20	-5	2,662	-0.19%
2019/01/24	0	0.00	1	4.95	4.93	-1	2,577	-0.04%
2019/01/22	0	0.00	5	5.00	4.90	-5	2,518	-0.20%
2019/01/17	5	4.77	0	0.00	4.86	5	2,398	0.21%
2019/01/11	20	4.48	0	0.00	4.43	20	2,254	0.89%
2019/01/02	5	5.06	0	0.00	4.92	5	2,012	0.25%
2018/12/26	0	0.00	38	4.74	4.82	-38	1,723	-2.20%
2018/12/25	0	0.00	3	4.08	4.39	-3	1,487	-0.20%
2018/12/24	2	4.29	15	4.27	4.10	-13	1,361	-0.95%
2018/12/21	20	3.61	0	0.00	3.55	20	808	2.47%
2018/12/20	3	3.53	3	3.57	3.57	0	729	0.00%
2018/12/14	5	4.56	0	0.00	4.43	5	295	1.69%
2018/12/11	3	4.86	3	4.85	4.85	0	274	0.00%
2018/12/10	5	4.90	0	0.00	4.88	5	273	1.83%
2018/12/05	5	5.11	0	0.00	5.13	5	266	1.88%
2018/12/04	3	5.31	0	0.00	5.29	3	267	1.12%
2018/12/03	3	5.32	3	5.37	5.37	0	274	0.00%
2018/11/29	3	5.31	0	0.00	5.28	3	276	1.08%
2018/11/28	5	5.33	3	5.31	5.31	2	276	0.72%
2018/11/26	3	5.25	0	0.00	5.26	3	280	1.07%
2018/11/20	0	0.00	3	5.43	5.36	-3	290	-1.03%
2018/11/09	3	5.22	0	0.00	5.22	3	294	1.02%
2018/11/02	0	0.00	11	5.19	5.18	-11	320	-3.43%
2018/10/26	0	0.00	28	5.00	5.16	-28	354	-7.91%
2018/10/23	3	5.15	0	0.00	5.10	3	537	0.56%
2018/10/17	6	5.36	0	0.00	5.30	6	548	1.09%
2018/10/16	5	5.25	0	0.00	5.35	5	561	0.89%
2018/09/27	10	5.74	0	0.00	5.71	10	830	1.20%
2018/09/07	0	0.00	20	5.71	5.71	-20	1,567	-1.28%
2018/09/05	20	6.14	0	0.00	6.08	20	1,575	1.27%
2018/07/25	6	6.58	0	0.00	6.50	6	1,866	0.32%
2018/07/13	4	7.03	2	7.22	7.03	2	1,918	0.10%
2018/07/10	5	6.70	0	0.00	6.63	5	1,915	0.26%
2018/07/04	5	6.89	0	0.00	6.74	5	1,893	0.26%
2018/07/03	5	6.90	0	0.00	6.70	5	1,883	0.27%
2018/06/28	3	6.51	3	6.51	6.51	0	1,695	0.00%
2018/06/27	5	6.90	0	0.00	6.71	5	1,662	0.30%
2018/06/25	5	7.28	0	0.00	7.14	5	1,563	0.32%
2018/06/22	6	6.78	16	7.24	7.05	-10	1,412	-0.71%
2018/06/08	0	0.00	5	6.71	6.69	-5	1,173	-0.43%
2018/06/07	0	0.00	5	7.10	6.85	-5	1,139	-0.44%
2018/06/06	15	6.60	0	0.00	6.59	15	1,077	1.39%
2018/06/05	5	6.85	0	0.00	6.60	5	1,092	0.46%
2018/06/04	0	0.00	20	6.71	6.65	-20	1,076	-1.86%
2018/06/01	5	6.38	0	0.00	6.58	5	1,037	0.48%
2018/05/31	5	6.24	0	0.00	6.30	5	975	0.51%
2018/05/30	5	6.16	0	0.00	6.20	5	968	0.52%
2018/05/23	0	0.00	3	6.07	6.07	-3	867	-0.35%
2018/05/17	9	6.02	3	5.98	5.98	6	827	0.73%
2018/05/15	3	6.05	3	6.14	6.05	0	818	0.00%
2018/05/11	3	6.18	0	0.00	6.05	3	809	0.37%
2018/05/07	6	6.18	4	6.24	6.17	2	724	0.28%
2018/05/04	0	0.00	3	6.20	6.15	-3	715	-0.42%
2018/05/03	5	6.06	0	0.00	6.05	5	708	0.71%
2018/05/02	2	6.02	0	0.00	6.01	2	712	0.28%
2018/04/27	3	6.01	3	6.02	6.02	0	730	0.00%
2018/04/26	6	6.04	0	0.00	6.00	6	747	0.80%
2018/04/24	5	6.19	3	6.32	6.22	2	763	0.26%
2018/04/18	0	0.00	5	6.64	6.78	-5	742	-0.67%
2018/04/17	1	6.90	5	6.85	6.60	-4	722	-0.55%
2018/04/13	1	6.32	0	0.00	6.27	1	654	0.15%
2018/04/11	5	6.20	0	0.00	6.20	5	609	0.82%
2018/04/03	55	6.17	0	0.00	6.20	55	591	9.30%
2018/03/29	0	0.00	2	6.26	6.38	-2	569	-0.35%
2018/03/27	2	6.24	0	0.00	6.23	2	570	0.35%
2018/03/23	2	6.03	0	0.00	6.04	2	545	0.37%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/01/17	0	0.00	5	6.85	6.55	-5	487	-1.03%
2018/01/16	0	0.00	5	6.65	6.65	-5	445	-1.12%