加高 (8182)-國票-桃園券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
115張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	34.00	1	34.35	34.00	0	264	0.00%
2024/11/08	1	35.25	0	0.00	34.95	1	259	0.39%
2024/02/22	0	0.00	1	39.10	40.10	-1	492	-0.20%
2024/02/21	1	37.00	0	0.00	38.55	1	316	0.32%
2022/03/23	1	50.70	0	0.00	50.80	1	584	0.17%
2022/03/03	1	48.80	0	0.00	48.80	1	1,564	0.06%
2022/01/25	30	48.90	0	0.00	48.55	30	2,967	1.01%
2022/01/17	0	0.00	15	51.50	52.30	-15	2,982	-0.50%
2022/01/14	15	49.75	0	0.00	50.30	15	2,975	0.50%
2022/01/05	0	0.00	30	55.04	55.30	-30	2,911	-1.03%
2021/12/30	0	0.00	1	56.00	56.50	-1	2,872	-0.03%
2021/12/29	1	56.10	10	57.20	57.00	-9	2,847	-0.32%
2021/12/17	10	54.50	0	0.00	54.60	10	2,796	0.36%
2021/12/14	62	56.24	0	0.00	55.40	62	2,735	2.27%
2021/12/13	50	56.11	11	56.02	57.40	39	2,710	1.44%
2021/12/10	0	0.00	1	59.50	58.90	-1	2,637	-0.04%
2021/12/09	15	58.74	0	0.00	58.10	15	2,655	0.56%
2021/12/08	0	0.00	60	59.25	59.90	-60	2,487	-2.41%
2021/12/06	60	55.33	0	0.00	53.70	60	2,300	2.61%
2021/12/02	64	57.51	39	59.59	56.80	25	2,244	1.11%
2021/11/29	0	0.00	40	59.25	58.20	-40	2,120	-1.89%
2021/11/26	40	57.15	0	0.00	56.20	40	2,083	1.92%
2021/11/23	85	58.04	7	59.14	58.20	78	2,153	3.62%
2021/11/19	80	59.20	0	0.00	60.50	80	2,026	3.95%
2021/11/18	0	0.00	3	62.40	60.00	-3	1,952	-0.15%
2021/11/17	1	58.70	143	60.88	60.90	-142	1,666	-8.52%	大賣/鉅額交易
2021/11/16	3	53.30	11	52.73	55.40	-8	1,463	-0.55%
2021/11/15	0	0.00	3	53.20	52.90	-3	1,358	-0.22%
2021/11/12	18	50.99	20	51.25	52.00	-2	1,265	-0.16%
2021/11/11	31	49.95	26	51.29	49.35	5	1,202	0.42%
2021/10/13	10	40.40	0	0.00	40.40	10	1,774	0.56%
2021/10/12	15	42.05	0	0.00	41.85	15	1,836	0.82%
2021/10/01	30	45.53	0	0.00	44.30	30	2,161	1.39%
2021/09/29	100	47.09	0	0.00	46.55	100	2,223	4.50%
2021/09/15	10	48.05	0	0.00	48.05	10	3,480	0.29%
2021/08/25	0	0.00	1	46.80	46.90	-1	4,547	-0.02%
2021/08/05	0	0.00	11	51.80	52.70	-11	4,553	-0.24%
2021/08/04	11	52.20	0	0.00	52.90	11	4,527	0.24%
2021/07/27	1	50.10	0	0.00	48.50	1	4,354	0.02%
2021/07/26	0	0.00	5	51.00	51.10	-5	4,416	-0.11%
2021/07/19	0	0.00	1	53.60	52.00	-1	4,654	-0.02%
2021/07/16	5	49.85	0	0.00	52.30	5	4,610	0.11%
2021/07/14	4	51.00	4	49.41	47.70	0	4,537	0.00%
2021/07/13	1	52.50	0	0.00	50.20	1	4,505	0.02%
2021/07/05	0	0.00	9	56.31	54.90	-9	4,279	-0.21%
2021/07/02	1	53.10	0	0.00	53.40	1	4,197	0.02%
2021/07/01	0	0.00	2	50.80	51.20	-2	4,150	-0.05%
2021/06/30	2	53.70	2	52.60	52.60	0	4,134	0.00%
2021/06/29	0	0.00	3	54.20	54.20	-3	4,241	-0.07%
2021/06/28	8	56.30	0	0.00	56.00	8	4,420	0.18%
2021/06/25	13	52.88	11	53.48	53.90	2	4,195	0.05%
2021/06/24	23	49.63	20	50.26	49.00	3	3,921	0.08%
2021/06/23	1	44.20	1	46.40	47.45	0	3,624	0.00%
2021/06/22	0	0.00	4	44.50	43.15	-4	3,524	-0.11%
2021/06/17	11	42.65	19	42.92	45.50	-8	3,186	-0.25%
2021/06/16	8	41.40	0	0.00	41.45	8	2,967	0.27%
2021/06/15	3	40.15	3	41.60	42.10	0	2,908	0.00%
2021/06/11	2	40.20	2	41.10	38.30	0	2,772	0.00%
2021/06/08	0	0.00	2	39.00	39.00	-2	2,586	-0.08%
2021/06/04	0	0.00	1	37.55	37.55	-1	2,547	-0.04%
2021/06/03	1	39.45	1	39.80	38.15	0	2,533	0.00%
2021/05/03	0	0.00	20	37.60	36.70	-20	2,042	-0.98%
2021/04/29	0	0.00	11	38.40	40.55	-11	1,952	-0.56%
2021/04/27	11	36.80	0	0.00	36.80	11	1,640	0.67%
2021/04/23	20	34.15	0	0.00	35.15	20	1,589	1.26%
2021/04/06	1	37.00	0	0.00	36.65	1	1,532	0.07%
2021/04/01	2	37.60	18	37.53	38.25	-16	1,497	-1.07%
2021/03/31	20	36.67	5	36.96	37.25	15	1,303	1.15%
2021/03/23	2	31.90	2	31.75	31.55	0	1,051	0.00%
2021/03/19	3	32.57	0	0.00	32.10	3	1,054	0.28%
2021/03/18	0	0.00	2	34.05	32.95	-2	1,031	-0.19%
2021/03/17	2	31.75	3	32.93	33.45	-1	961	-0.10%
2021/03/16	1	32.00	0	0.00	31.15	1	916	0.11%
2021/02/26	0	0.00	11	30.10	30.60	-11	910	-1.21%
2021/02/18	11	29.01	0	0.00	29.05	11	837	1.31%
2021/01/26	0	0.00	2	28.25	27.60	-2	825	-0.24%
2021/01/18	2	28.00	0	0.00	28.30	2	807	0.25%
2020/09/15	0	0.00	11	28.30	28.20	-11	1,160	-0.95%
2020/08/31	11	28.80	0	0.00	28.80	11	1,343	0.82%
2020/08/20	0	0.00	11	27.79	27.70	-11	1,432	-0.77%
2020/08/17	11	29.80	0	0.00	29.95	11	1,350	0.81%
2020/08/03	0	0.00	4	29.00	29.10	-4	1,715	-0.23%
2020/07/28	4	26.95	26	26.90	26.60	-22	1,767	-1.24%
2020/07/16	1	29.65	1	29.85	30.00	0	1,847	0.00%
2020/07/15	10	30.80	10	30.51	30.40	0	1,871	0.00%
2020/07/09	0	0.00	1	29.90	29.95	-1	2,037	-0.05%
2020/07/08	1	30.40	0	0.00	30.40	1	2,070	0.05%
2020/07/01	1	30.00	0	0.00	29.95	1	2,054	0.05%
2020/06/19	0	0.00	1	29.50	29.05	-1	2,008	-0.05%
2020/06/16	1	28.45	0	0.00	28.35	1	2,009	0.05%
2020/06/08	60	32.49	74	30.86	30.00	-14	2,072	-0.68%
2020/06/02	10	30.05	0	0.00	29.55	10	2,035	0.49%
2020/05/15	15	30.24	1	31.00	30.15	14	2,233	0.63%
2020/05/14	23	30.97	4	30.61	30.35	19	2,196	0.86%
2020/05/13	1	30.15	0	0.00	30.05	1	2,110	0.05%
2020/05/12	11	30.13	16	30.36	31.20	-5	2,133	-0.23%
2020/05/05	0	0.00	1	29.00	29.10	-1	1,885	-0.05%
2020/04/20	1	28.95	1	28.65	28.75	0	1,951	0.00%
2020/04/17	2	28.08	3	28.98	27.95	-1	1,920	-0.05%
2020/04/16	1	27.35	1	27.70	28.35	0	1,764	0.00%
2020/04/13	2	25.08	1	25.05	24.90	1	1,721	0.06%
2020/03/12	3	26.07	2	26.53	25.45	1	2,523	0.04%
2020/03/11	4	28.89	3	27.80	27.30	1	2,558	0.04%
2020/03/04	1	27.40	0	0.00	27.25	1	3,608	0.03%
2020/02/24	7	28.99	4	29.10	28.90	3	3,502	0.09%
2020/02/21	0	0.00	1	31.30	30.50	-1	3,456	-0.03%
2020/02/18	0	0.00	2	28.75	28.60	-2	3,255	-0.06%
2020/02/17	2	27.40	0	0.00	27.50	2	3,192	0.06%
2020/02/13	10	28.90	12	27.94	27.65	-2	3,163	-0.06%
2020/02/12	2	26.80	0	0.00	26.85	2	3,082	0.06%
2020/02/05	0	0.00	10	27.21	26.85	-10	3,075	-0.33%
2020/02/04	1	26.70	1	27.30	27.40	0	3,082	0.00%
2020/02/03	3	26.32	3	26.02	26.30	0	3,063	0.00%
2020/01/20	6	30.13	7	30.51	30.35	-1	2,978	-0.03%
2020/01/16	1	27.90	0	0.00	28.05	1	2,828	0.04%
2020/01/08	1	28.90	1	28.70	27.55	0	2,755	0.00%
2020/01/07	0	0.00	2	27.88	28.70	-2	2,720	-0.07%
2020/01/06	2	28.13	0	0.00	28.20	2	2,698	0.07%
2020/01/03	1	27.80	0	0.00	27.30	1	2,651	0.04%
2019/12/31	0	0.00	1	30.00	29.95	-1	2,555	-0.04%
2019/12/30	1	30.80	0	0.00	30.80	1	2,520	0.04%
2019/12/27	1	31.30	2	30.80	31.05	-1	2,517	-0.04%
2019/12/26	2	31.50	1	31.50	31.40	1	2,480	0.04%
2019/12/25	0	0.00	2	31.75	31.25	-2	2,435	-0.08%
2019/12/24	1	31.80	0	0.00	31.70	1	2,370	0.04%
2019/12/23	1	29.90	0	0.00	30.50	1	2,250	0.04%
2019/12/20	3	32.08	2	31.55	30.60	1	2,194	0.05%
2019/12/18	1	34.00	1	34.60	34.75	0	2,056	0.00%
2019/12/16	0	0.00	1	33.00	33.00	-1	2,027	-0.05%
2019/12/12	11	32.41	0	0.00	32.20	11	1,971	0.56%
2019/12/11	1	34.20	11	33.77	34.15	-10	1,895	-0.53%
2019/12/09	10	31.80	1	32.75	32.60	9	1,825	0.49%
2019/12/05	1	31.65	0	0.00	31.65	1	1,731	0.06%
2019/12/04	11	28.44	11	27.97	28.80	0	1,411	0.00%
2019/12/03	17	27.23	17	27.02	27.95	0	1,212	0.00%
2019/12/02	2	24.70	2	25.40	25.45	0	752	0.00%
2019/09/24	0	0.00	1	22.65	22.60	-1	1,572	-0.06%
2019/09/23	1	22.05	0	0.00	22.35	1	1,547	0.06%
2019/09/04	0	0.00	20	21.40	21.45	-20	1,359	-1.47%
2019/08/29	0	0.00	1	21.15	21.20	-1	1,286	-0.08%
2019/08/28	0	0.00	1	20.55	20.65	-1	1,247	-0.08%
2019/08/27	0	0.00	1	20.35	20.35	-1	1,222	-0.08%
2019/08/26	0	0.00	1	19.95	20.00	-1	1,210	-0.08%
2019/08/23	3	20.10	0	0.00	20.10	3	1,195	0.25%
2019/08/22	1	20.90	1	20.95	20.80	0	1,171	0.00%
2019/08/21	1	20.70	23	20.72	20.65	-22	1,120	-1.96%
2019/08/19	23	21.39	0	0.00	21.40	23	1,091	2.11%
2019/08/16	0	0.00	6	21.60	21.50	-6	1,075	-0.56%
2019/08/15	0	0.00	1	21.50	21.40	-1	1,056	-0.09%
2019/08/13	1	21.40	3	21.47	21.60	-2	986	-0.20%
2019/08/12	1	20.30	6	21.16	21.15	-5	941	-0.53%
2019/08/07	6	21.08	1	21.15	21.20	5	893	0.56%
2019/08/02	1	22.10	0	0.00	20.80	1	831	0.12%
2019/08/01	11	22.65	1	22.95	22.50	10	790	1.27%
2019/07/31	10	23.45	0	0.00	23.45	10	789	1.27%
2019/07/29	5	22.15	15	22.83	22.75	-10	638	-1.57%
2019/07/23	1	19.40	1	19.70	19.70	0	344	0.00%
2019/07/22	0	0.00	1	19.70	19.60	-1	338	-0.30%
2019/07/12	0	0.00	1	19.40	19.40	-1	489	-0.20%
2019/07/10	0	0.00	30	19.05	19.20	-30	528	-5.68%
2019/07/04	3	19.05	2	19.25	19.10	1	551	0.18%
2019/07/03	31	19.44	0	0.00	19.30	31	609	5.09%
2019/06/18	1	18.00	0	0.00	17.90	1	561	0.18%
2019/06/05	14	17.95	0	0.00	17.95	14	585	2.39%
2019/04/19	0	0.00	2	20.40	20.40	-2	477	-0.42%
2019/04/18	2	20.00	0	0.00	19.10	2	464	0.43%
2019/04/11	0	0.00	11	19.35	18.95	-11	345	-3.18%
2019/04/09	0	0.00	2	18.98	19.05	-2	313	-0.64%
2019/04/08	1	18.00	1	18.25	18.20	0	239	0.00%
2019/03/18	1	17.90	0	0.00	17.85	1	278	0.36%
2019/03/12	0	0.00	1	17.95	17.80	-1	357	-0.28%
2019/03/07	1	18.15	0	0.00	18.05	1	360	0.28%
2019/03/06	1	18.00	0	0.00	18.55	1	370	0.27%
2018/11/13	11	15.40	0	0.00	15.40	11	228	4.81%
2018/09/11	0	0.00	1	16.50	16.35	-1	429	-0.23%
2018/08/30	1	17.80	0	0.00	17.70	1	479	0.21%
2018/08/29	0	0.00	10	17.85	17.85	-10	479	-2.09%
2018/08/27	10	17.98	2	17.90	17.60	8	430	1.86%
2018/08/20	1	17.20	0	0.00	17.25	1	485	0.21%
2018/08/15	1	17.50	0	0.00	17.55	1	479	0.21%
2018/08/14	0	0.00	2	17.65	18.05	-2	477	-0.42%
2018/08/13	2	17.10	0	0.00	17.25	2	468	0.43%
2018/06/26	10	20.68	10	20.78	20.25	0	366	0.00%
2018/06/21	0	0.00	1	20.10	19.75	-1	312	-0.32%