新漢 (8234)-國票-桃園券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
61.4
漲跌
▲0.3
漲幅
+0.49%
成交量
317張
產業
上櫃電腦及週邊類股
196人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/15	0	0.00	1	61.20	61.10	-1	851	-0.12%
2026/04/14	1	61.10	1	62.20	61.60	0	858	0.00%
2026/04/10	1	59.30	0	0.00	59.20	1	888	0.11%
2026/04/02	0	0.00	1	59.50	59.60	-1	908	-0.11%
2026/03/19	0	0.00	1	68.90	67.70	-1	1,013	-0.10%
2026/03/18	1	71.40	0	0.00	70.50	1	1,020	0.10%
2026/03/06	0	0.00	1	64.90	64.90	-1	1,256	-0.08%
2026/03/05	0	0.00	4	64.93	65.10	-4	1,257	-0.32%
2026/03/03	3	68.60	0	0.00	67.80	3	1,278	0.23%
2026/03/02	0	0.00	2	69.85	70.90	-2	1,273	-0.16%
2026/02/26	1	69.90	1	70.90	70.50	0	1,274	0.00%
2026/02/25	2	69.80	0	0.00	69.00	2	1,274	0.16%
2026/02/24	1	70.90	0	0.00	71.30	1	1,271	0.08%
2026/02/06	0	0.00	1	66.70	66.90	-1	1,293	-0.08%
2026/02/05	1	69.30	0	0.00	69.10	1	1,290	0.08%
2026/02/02	1	69.80	1	70.10	70.10	0	1,328	0.00%
2026/01/29	6	77.53	5	76.00	76.60	1	1,307	0.08%
2026/01/20	2	74.60	0	0.00	74.30	2	1,148	0.17%
2026/01/19	0	0.00	1	73.70	74.40	-1	1,150	-0.09%
2026/01/16	1	74.20	3	75.37	73.90	-2	1,167	-0.17%
2026/01/15	0	0.00	3	72.73	73.80	-3	1,205	-0.25%
2026/01/14	1	72.00	3	73.07	73.00	-2	1,205	-0.17%
2026/01/13	1	70.50	2	70.45	70.30	-1	1,200	-0.08%
2026/01/12	0	0.00	1	72.00	71.70	-1	1,201	-0.08%
2026/01/08	1	71.80	0	0.00	71.40	1	1,223	0.08%
2026/01/07	3	73.80	2	73.80	72.90	1	1,228	0.08%
2026/01/05	1	71.20	0	0.00	71.80	1	1,217	0.08%
2026/01/02	1	71.80	1	73.10	73.00	0	1,217	0.00%
2025/12/26	0	0.00	1	73.40	73.20	-1	1,265	-0.08%
2025/12/24	1	74.60	0	0.00	73.90	1	1,315	0.08%
2025/12/23	0	0.00	1	75.50	75.00	-1	1,366	-0.07%
2025/12/19	2	75.20	2	74.90	74.90	0	1,450	0.00%
2025/12/18	2	76.00	2	75.55	75.70	0	1,466	0.00%
2025/12/17	2	75.40	5	77.38	77.90	-3	1,467	-0.20%
2025/12/16	5	73.60	5	74.42	74.10	0	1,442	0.00%
2025/12/15	5	72.20	2	73.60	74.80	3	1,451	0.21%
2025/12/11	0	0.00	1	73.40	73.40	-1	1,471	-0.07%
2025/12/10	1	74.10	1	73.80	73.30	0	1,495	0.00%
2025/12/09	1	73.50	0	0.00	73.30	1	1,557	0.06%
2025/12/08	1	75.80	0	0.00	76.50	1	1,582	0.06%
2025/12/05	1	76.20	1	77.90	78.00	0	1,642	0.00%
2025/12/04	0	0.00	5	77.22	74.80	-5	1,536	-0.33%
2025/12/02	0	0.00	2	70.60	70.60	-2	1,509	-0.13%
2025/12/01	1	72.50	0	0.00	72.10	1	1,560	0.06%
2025/11/28	1	72.90	0	0.00	72.80	1	1,625	0.06%
2025/11/27	3	72.93	2	73.30	73.50	1	1,711	0.06%
2025/11/26	1	73.70	2	72.80	74.00	-1	1,811	-0.06%
2025/11/25	0	0.00	1	70.00	69.80	-1	1,912	-0.05%
2025/11/24	0	0.00	1	68.20	68.70	-1	2,045	-0.05%
2025/11/21	1	68.00	0	0.00	66.60	1	2,448	0.04%
2025/11/20	0	0.00	1	70.40	69.70	-1	2,515	-0.04%
2025/11/18	1	71.30	0	0.00	68.90	1	2,701	0.04%
2025/11/13	1	75.10	0	0.00	74.80	1	3,056	0.03%
2025/11/12	2	76.85	0	0.00	76.20	2	3,156	0.06%
2025/11/11	0	0.00	1	78.90	78.10	-1	3,681	-0.03%
2025/11/10	1	76.30	3	77.73	76.00	-2	4,133	-0.05%
2025/11/07	1	75.20	0	0.00	74.70	1	4,181	0.02%
2025/11/05	1	76.40	0	0.00	76.50	1	4,606	0.02%
2025/11/04	1	77.70	0	0.00	77.40	1	4,701	0.02%
2025/10/31	1	79.20	1	79.50	79.30	0	5,040	0.00%
2025/10/27	0	0.00	1	79.93	80.70	-1	6,901	-0.01%
2025/10/23	1	81.00	0	0.00	80.90	1	7,196	0.01%
2025/10/22	0	0.00	0	83.10	82.40	0	7,497	0.00%
2025/10/21	0	0.00	0	82.75	82.10	0	7,883	0.00%
2025/10/20	0	0.00	0	78.80	78.50	0	8,336	0.00%
2025/10/16	0	0.00	2	80.60	80.50	-2	8,802	-0.02%
2025/10/15	2	79.00	0	0.00	79.10	2	8,859	0.02%
2025/10/13	0	0.00	0.1	80.70	80.60	-0.1	9,163	0.00%
2025/10/08	0	0.00	0	83.33	83.40	0	9,172	0.00%
2025/10/07	0	0.00	8	84.05	84.50	-8	9,164	-0.09%
2025/10/03	3	84.07	2	83.30	83.80	1	9,199	0.01%
2025/10/02	1	84.60	0	0.00	84.20	1	9,195	0.01%
2025/10/01	1	87.00	4	86.10	86.20	-3	9,183	-0.03%
2025/09/30	1	85.00	0	0.00	85.20	1	9,182	0.01%
2025/09/26	4	87.68	2	90.75	86.20	2	9,183	0.02%
2025/09/25	1	93.80	3	91.83	91.50	-2	9,155	-0.02%
2025/09/24	1	91.20	2	91.90	90.70	-1	9,126	-0.01%
2025/09/23	0.1	93.40	7	91.81	93.10	-6.9	9,111	-0.08%
2025/09/19	1	88.70	1	89.40	88.50	0	9,167	0.00%
2025/09/18	1	87.40	11	88.20	88.50	-10	9,525	-0.10%
2025/09/17	1	88.70	5	88.90	89.00	-4	9,686	-0.04%
2025/09/16	2	89.05	1	89.50	89.20	1	9,697	0.01%
2025/09/15	0	0.00	2	88.90	88.10	-2	9,717	-0.02%
2025/09/12	2	90.40	2	92.50	90.00	0	9,723	0.00%
2025/09/11	5	90.92	2	93.90	89.90	3	9,718	0.03%
2025/09/10	3	95.47	4	96.03	93.90	-1	9,689	-0.01%
2025/09/09	7	96.26	2	96.25	95.60	5	9,652	0.05%
2025/09/08	1	93.00	1.1	92.93	93.00	-0.1	9,600	0.00%
2025/09/05	1	94.00	1	94.60	94.40	0	9,589	0.00%
2025/09/04	3	94.27	0	0.00	93.00	3	9,607	0.03%
2025/09/03	3	95.47	2	95.15	94.80	1	9,679	0.01%
2025/09/02	6	98.32	4	95.15	95.00	2	9,694	0.02%
2025/09/01	4	100.35	0	0.00	98.60	4	9,668	0.04%
2025/08/29	3	103.67	0	0.00	103.00	3	9,597	0.03%
2025/08/28	3	109.17	2	110.00	107.00	1	9,508	0.01%
2025/08/27	5.1	113.30	2.1	114.74	113.00	3	9,433	0.03%
2025/08/26	10	116.00	4	115.75	115.50	6	9,393	0.06%
2025/08/25	1	107.50	1	110.00	111.50	0	9,006	0.00%
2025/08/22	2	103.00	1	106.00	101.50	1	8,968	0.01%
2025/08/21	5	107.60	3	108.33	105.50	2	8,914	0.02%
2025/08/20	3	107.67	1	112.00	105.00	2	8,834	0.02%
2025/08/19	4	113.13	3.1	113.05	110.50	0.9	8,762	0.01%
2025/08/18	4	115.75	1	116.50	116.50	3	8,722	0.03%
2025/08/15	2	112.50	3	113.17	113.00	-1	8,743	-0.01%
2025/08/14	21	120.88	16	120.03	113.00	5	8,686	0.06%
2025/08/13	1	110.50	10	111.70	114.50	-9	8,235	-0.11%
2025/08/12	1	104.50	1	105.00	104.50	0	7,919	0.00%
2025/08/11	4	106.00	1	105.00	106.00	3	8,219	0.04%
2025/08/08	10	104.95	29	107.62	105.50	-19	8,176	-0.23%
2025/08/07	5.1	104.51	0.1	105.00	105.50	5	8,123	0.06%
2025/08/05	20	107.55	2	105.50	105.50	18	8,010	0.22%
2025/08/04	25	110.20	25	110.80	108.00	0	7,857	0.00%
2025/08/01	12	111.42	11	109.27	108.50	1	7,598	0.01%
2025/07/31	29	108.47	27	108.48	109.50	2	7,329	0.03%
2025/07/30	13	98.70	26.1	97.84	104.00	-13.1	6,525	-0.20%
2025/07/29	8	96.30	6	95.10	94.90	2	6,151	0.03%
2025/07/28	22	94.60	16	96.18	96.30	6	5,942	0.10%
2025/07/25	8	95.14	5	94.10	94.10	3	5,732	0.05%
2025/07/24	9	91.02	10	93.25	93.20	-1	5,794	-0.02%
2025/07/23	1.1	88.22	2	89.00	88.20	-0.9	5,373	-0.02%
2025/07/21	4	82.70	4	82.80	82.20	0	4,945	0.00%
2025/07/18	14	83.66	11	84.33	83.00	3	4,899	0.06%
2025/07/03	2	80.60	0	0.00	79.20	2	4,826	0.04%
2025/07/01	7	81.24	0	0.00	79.60	7	4,833	0.14%
2025/06/30	2	80.00	0	0.00	81.70	2	4,831	0.04%
2025/06/26	0	0.00	1	86.10	86.10	-1	4,477	-0.02%
2025/06/25	0	0.00	20	78.40	78.30	-20	4,340	-0.46%
2025/06/24	0	0.00	2	75.90	77.50	-2	4,378	-0.05%
2025/06/23	20	72.93	0	0.00	72.80	20	4,384	0.46%
2025/06/18	0	0.00	2	80.40	79.60	-2	4,596	-0.04%
2025/06/17	2	80.50	0	0.00	80.20	2	4,824	0.04%
2025/06/10	0	0.00	4	80.40	80.20	-4	5,777	-0.07%
2025/06/09	4	78.70	0	0.00	78.70	4	5,868	0.07%
2025/06/02	12	77.63	13	76.15	76.80	-1	6,206	-0.02%
2025/05/28	26	80.67	48	81.37	79.10	-22	6,230	-0.35%
2025/05/27	22	81.20	21	83.60	81.00	1	6,273	0.02%
2025/05/26	21	82.81	0	0.00	82.00	21	6,268	0.34%
2025/05/19	0	0.00	8	88.00	82.00	-8	6,040	-0.13%
2025/05/15	3	80.90	5	82.74	82.30	-2	6,040	-0.03%
2025/05/14	1	78.30	0	0.00	78.20	1	6,154	0.02%
2025/05/02	6	79.15	0	0.00	78.80	6	7,463	0.08%
2025/04/30	9	83.78	4	82.20	78.10	5	7,374	0.07%
2025/04/29	1	79.30	0	0.00	80.00	1	6,914	0.01%
2025/04/25	0	0.00	2	73.50	73.50	-2	6,815	-0.03%
2025/04/21	2	68.00	5	70.22	67.00	-3	6,810	-0.04%
2025/04/18	0	0.00	2	74.30	74.20	-2	6,793	-0.03%