羅昇 (8374)-國票-桃園券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
149.0
漲跌
▲10.0
漲幅
+7.19%
成交量
29,326張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	146.00	1	140.50	149.00	0	4,699	0.00%
2024/12/16	0	0.00	1	138.00	139.00	-1	4,276	-0.02%
2024/12/13	1	134.50	0	0.00	135.00	1	4,406	0.02%
2024/12/12	1	140.00	2	138.25	135.50	-1	4,512	-0.02%
2024/12/11	1	136.00	3	134.33	133.50	-2	4,674	-0.04%
2024/12/10	1	129.50	1	129.00	130.00	0	4,827	0.00%
2024/12/09	1	129.00	1	129.50	129.50	0	5,169	0.00%
2024/12/06	3	131.00	3	131.33	131.00	0	5,592	0.00%
2024/12/05	2	131.25	1	133.50	131.00	1	5,946	0.02%
2024/12/04	1	134.50	0	0.00	134.50	1	7,019	0.01%
2024/12/02	1	129.00	1	130.00	128.00	0	8,061	0.00%
2024/11/26	17	136.26	15	134.57	134.50	2	8,402	0.02%
2024/11/25	4	126.13	4	127.88	130.50	0	8,496	0.00%
2024/11/22	0	0.00	1	128.00	126.00	-1	8,563	-0.01%
2024/11/21	1	127.00	0	0.00	125.00	1	8,696	0.01%
2024/11/07	2	142.00	2	137.50	137.50	0	12,041	0.00%
2024/11/06	13	137.12	14	136.00	136.00	-1	12,397	-0.01%
2024/10/24	1	146.50	1	135.00	135.00	0	13,259	0.00%
2024/10/21	0	0.00	1	142.00	144.50	-1	13,332	-0.01%
2024/10/18	1	144.00	0	0.00	142.50	1	13,258	0.01%
2024/10/17	14	143.32	12	146.00	141.50	2	13,048	0.02%
2024/10/16	1	136.50	1	140.50	140.50	0	12,541	0.00%
2024/10/14	0	0.00	20	129.18	128.00	-20	12,405	-0.16%
2024/10/09	4	131.75	10	130.00	129.50	-6	12,335	-0.05%
2024/10/08	0	0.00	2	132.50	136.00	-2	12,305	-0.02%
2024/10/07	0	0.00	2	135.25	135.00	-2	12,291	-0.02%
2024/10/04	2	136.00	0	0.00	135.00	2	12,490	0.02%
2024/09/30	0	0.00	1	139.50	139.50	-1	12,580	-0.01%
2024/09/27	21	140.26	22	143.77	140.00	-1	12,647	-0.01%
2024/09/25	21	143.19	1	143.00	143.00	20	12,932	0.15%
2024/09/19	1.7	143.76	2	143.75	146.50	-0.3	12,835	0.00%
2024/09/18	1	146.50	1	144.50	142.00	0	12,837	0.00%
2024/09/16	1	147.00	1	151.00	147.00	0	12,898	0.00%
2024/09/13	1	148.00	0	0.00	148.00	1	12,872	0.01%
2024/09/12	6	148.83	3	146.67	145.00	3	12,807	0.02%
2024/09/11	4	141.63	4	142.25	143.50	0	12,453	0.00%
2024/09/10	32	140.61	35	146.33	143.00	-3	12,245	-0.02%
2024/09/09	12	142.33	9	142.94	146.50	3	11,900	0.03%
2024/09/06	30	139.00	30	143.33	139.00	0	11,493	0.00%
2024/09/05	40.3	153.10	39	159.97	144.50	1.3	11,119	0.01%
2024/09/04	14	145.07	34	145.51	156.50	-20	10,051	-0.20%
2024/09/03	26	142.88	7	142.50	143.00	19	9,323	0.20%
2024/09/02	2	137.00	2	138.50	135.00	0	8,945	0.00%
2024/08/30	3	139.67	5	136.30	138.00	-2	8,960	-0.02%
2024/08/29	3	138.67	3	140.00	138.00	0	8,928	0.00%
2024/08/28	6	149.42	5	144.10	144.50	1	8,809	0.01%
2024/08/27	18	143.69	21	140.90	148.50	-3	8,558	-0.04%
2024/08/26	2	134.50	0	0.00	135.00	2	8,291	0.02%
2024/08/23	13	134.92	13	134.38	136.00	0	8,316	0.00%
2024/08/22	6	139.17	4	137.50	137.00	2	8,178	0.02%
2024/08/21	6	143.33	6	143.83	139.50	0	7,985	0.00%
2024/08/20	19	150.11	20	151.83	150.00	-1	7,849	-0.01%
2024/08/19	11	154.95	9	155.17	155.00	2	7,638	0.03%
2024/08/16	42	154.14	40	154.79	153.00	2	7,356	0.03%
2024/08/15	42	146.86	38	142.93	147.00	4	6,741	0.06%
2024/08/13	5	127.50	9	130.06	134.50	-4	5,820	-0.07%
2024/08/12	16	132.06	16	121.50	122.50	0	5,595	0.00%
2024/08/09	9	129.11	9	133.00	133.00	0	4,959	0.00%
2024/08/08	6	114.50	7	115.29	121.00	-1	4,740	-0.02%
2024/08/07	3	106.67	3	110.00	110.00	0	4,257	0.00%
2024/08/06	9	104.28	9.6	105.89	100.00	-0.6	4,159	-0.01%
2024/08/05	7	116.00	9	116.00	110.00	-2	3,906	-0.05%
2024/08/02	1	120.00	1	122.00	122.00	0	3,508	0.00%
2024/07/29	3	123.50	1	130.00	110.50	2	3,048	0.07%
2024/07/26	1	122.00	0	0.00	122.50	1	2,967	0.03%
2024/07/23	11	126.09	10	128.50	132.00	1	2,875	0.03%
2024/07/12	0.2	104.17	0	0.00	103.50	0.2	2,587	0.01%
2024/07/11	0.1	111.00	0	0.00	106.50	0.1	2,576	0.00%
2024/07/10	0.2	115.00	0	0.00	115.50	0.2	2,562	0.01%
2024/07/08	3	138.00	2	120.50	120.50	1	2,530	0.04%
2024/07/05	2	127.50	2	131.00	131.00	0	2,305	0.00%
2024/07/03	2	106.00	2	108.50	109.00	0	2,154	0.00%
2024/07/02	1	95.80	2	95.70	99.40	-1	2,058	-0.05%
2024/06/28	0	0.00	2	79.95	82.20	-2	1,554	-0.13%
2024/06/27	1	76.90	0	0.00	74.80	1	1,511	0.07%
2024/06/26	2	81.60	2	82.50	79.60	0	1,456	0.00%
2024/06/25	5	81.84	5	81.92	82.00	0	1,398	0.00%
2024/06/24	2	81.40	0	0.00	79.50	2	1,276	0.16%
2024/06/21	4	81.13	4	81.88	84.00	0	1,206	0.00%
2024/06/20	5	81.80	5.1	83.69	83.50	-0.1	1,085	0.00%
2024/06/18	0.2	84.00	0	0.00	87.10	0.2	805	0.02%
2024/06/05	0	0.00	1	65.00	66.00	-1	695	-0.14%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.17%
2024/05/31	3	65.40	0	0.00	65.70	3	555	0.54%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/04/09	0	0.00	1	31.90	31.85	-1	158	-0.63%
2023/03/16	1	30.75	1	30.70	30.30	0	39	0.00%
2021/09/07	0	0.00	2	30.25	30.65	-2	418	-0.48%
2021/08/31	2	29.70	0	0.00	29.45	2	493	0.41%
2021/08/09	0	0.00	1	33.10	32.75	-1	498	-0.20%
2021/08/04	0	0.00	1.1	40.50	40.05	-1.1	482	-0.23%
2021/08/03	1	39.25	0	0.00	39.60	1	448	0.22%
2021/07/30	0	0.00	0.3	34.95	34.95	-0.3	391	-0.08%
2021/07/21	1	31.55	0	0.00	31.55	1	458	0.22%
2021/06/10	0	0.00	0.7	31.20	31.15	-0.7	413	-0.17%
2021/04/26	0	0.00	2	29.00	28.80	-2	383	-0.52%
2021/03/04	1	28.80	0	0.00	28.90	1	442	0.23%
2021/02/03	2	25.90	0	0.00	25.80	2	407	0.49%
2020/11/03	0	0.00	1	25.50	25.35	-1	629	-0.16%
2020/10/22	1	25.10	1	26.10	25.05	0	588	0.00%
2020/10/15	1	26.05	1	27.70	26.40	0	560	0.00%
2020/10/14	0	0.00	1	27.70	27.90	-1	541	-0.18%
2020/10/13	1	24.95	0	0.00	25.80	1	513	0.19%
2020/10/07	2	28.20	1	28.10	26.50	1	461	0.22%
2020/10/05	1	27.25	0	0.00	27.70	1	384	0.26%
2020/08/18	0	0.00	3	23.10	22.55	-3	193	-1.55%
2020/08/17	3	22.70	0	0.00	22.70	3	191	1.57%
2019/12/25	0	0.00	4	22.65	22.85	-4	207	-1.93%
2019/12/20	4	23.15	0	0.00	23.15	4	235	1.70%
2019/10/25	1	22.90	1	22.95	22.55	0	209	0.00%
2019/10/21	0	0.00	1	21.75	21.75	-1	225	-0.44%
2019/10/02	0	0.00	1	21.45	21.00	-1	216	-0.46%
2019/09/25	2	21.55	0	0.00	21.45	2	206	0.97%
2019/09/05	0	0.00	1	20.75	20.55	-1	175	-0.57%
2019/09/04	1	20.20	0	0.00	20.20	1	171	0.58%
2019/07/23	1	20.80	1	21.00	20.70	0	125	0.00%
2018/12/04	0	0.00	1	21.15	21.00	-1	245	-0.41%
2018/12/03	1	21.00	0	0.00	20.90	1	245	0.41%
2018/11/19	2	18.95	2	19.80	19.85	0	223	0.00%
2018/10/04	0	0.00	3	24.00	24.30	-3	199	-1.50%
2018/10/03	0	0.00	2	24.65	24.60	-2	198	-1.01%
2018/08/21	0	0.00	2	27.65	27.65	-2	632	-0.32%
2018/08/13	0	0.00	2	27.55	27.60	-2	657	-0.30%
2018/08/02	0	0.00	2	28.00	28.15	-2	716	-0.28%
2018/06/12	1	30.30	0	0.00	30.10	1	1,019	0.10%
2018/06/06	1	33.00	0	0.00	32.85	1	960	0.10%
2018/06/05	1	33.45	0	0.00	33.50	1	937	0.11%
2018/06/04	2	31.83	2	32.40	33.25	0	861	0.00%
2018/04/17	0	0.00	3	30.45	29.00	-3	1,222	-0.25%
2018/04/16	1	29.10	0	0.00	29.00	1	1,209	0.08%
2018/04/12	3	31.15	0	0.00	30.85	3	1,292	0.23%
2018/04/11	4	32.06	3	30.50	30.50	1	1,372	0.07%
2018/03/31	0	0.00	1	29.45	29.50	-1	1,237	-0.08%
2018/03/23	1	28.10	0	0.00	27.70	1	1,247	0.08%
2018/03/21	0	0.00	1	29.30	28.90	-1	1,299	-0.08%
2018/03/13	1	28.60	0	0.00	28.60	1	1,385	0.07%
2018/03/12	1	28.65	1	28.80	28.55	0	1,390	0.00%
2018/03/09	0	0.00	1	29.80	29.25	-1	1,391	-0.07%
2018/03/08	0	0.00	1	29.90	29.70	-1	1,400	-0.07%
2018/02/21	0	0.00	1	28.90	28.80	-1	1,572	-0.06%
2018/02/12	0	0.00	1	27.75	27.80	-1	1,581	-0.06%
2018/02/09	1	26.45	1	26.35	26.85	0	1,612	0.00%
2018/02/08	1	28.00	0	0.00	27.90	1	1,614	0.06%
2018/02/07	0	0.00	1	29.20	28.40	-1	1,649	-0.06%
2018/02/06	1	28.20	0	0.00	28.00	1	1,727	0.06%
2018/02/05	1	31.05	0	0.00	30.95	1	1,787	0.06%
2018/01/30	13	33.70	12	33.93	32.10	1	2,209	0.05%
2018/01/26	2	33.30	3	33.65	33.30	-1	2,209	-0.05%
2018/01/24	0	0.00	2	33.68	33.40	-2	2,271	-0.09%
2018/01/23	1	31.60	1	31.55	31.60	0	2,344	0.00%
2018/01/19	0	0.00	2	30.65	30.40	-2	2,736	-0.07%
2018/01/11	5	30.60	5	29.50	29.55	0	2,975	0.00%
2018/01/10	0	0.00	3	31.23	31.20	-3	2,959	-0.10%
2018/01/09	1	30.50	0	0.00	30.45	1	2,947	0.03%
2018/01/08	6	32.96	0	0.00	31.35	6	2,934	0.20%
2018/01/05	0	0.00	1	32.30	32.35	-1	2,870	-0.03%