千附 (8383)-國票-桃園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	41	45.39	0	0.00	45.10	41	562	7.29%
2024/12/11	0	0.00	1	45.60	45.40	-1	550	-0.18%
2024/12/05	0	0.00	20	41.55	41.15	-20	488	-4.10%
2024/11/27	39	41.87	0	0.00	41.65	39	523	7.45%
2024/11/26	2	42.40	0	0.00	42.40	2	522	0.38%
2024/11/15	120	43.03	0	0.00	42.55	120	517	23.20%	大買/鉅額交易
2024/07/05	1	50.50	0	0.00	49.40	1	1,241	0.08%
2024/06/26	0	0.00	1	44.35	44.50	-1	965	-0.10%
2024/05/31	0	0.00	1	41.85	41.85	-1	952	-0.10%
2024/05/09	0	0.00	0.1	40.50	39.95	-0.1	1,033	0.00%
2024/05/03	0.1	40.00	0	0.00	39.90	0.1	1,017	0.00%
2024/04/22	0	0.00	1	41.90	40.75	-1	918	-0.11%
2024/04/19	0	0.00	1	43.95	42.25	-1	883	-0.11%
2024/04/18	4	44.95	1	44.20	43.65	3	766	0.39%
2024/03/27	0	0.00	2	41.20	41.80	-2	426	-0.47%
2024/03/06	0	0.00	1	40.50	40.45	-1	317	-0.32%
2024/03/04	13	42.96	10	42.05	41.70	3	300	1.00%
2024/02/22	0	0.00	1	38.91	38.70	-1	143	-0.70%
2024/02/21	1	38.95	3	38.90	39.00	-2	140	-1.42%
2024/02/01	0	0.00	1	38.20	37.95	-1	122	-0.82%
2024/01/31	1	38.00	0	0.00	38.05	1	119	0.84%
2024/01/29	0	0.00	1.1	37.52	37.45	-1.1	109	-1.02%
2024/01/03	0	0.00	2	38.00	38.15	-2	108	-1.85%
2023/12/27	0.2	38.00	0	0.00	37.95	0.2	106	0.19%
2023/12/19	0	0.00	1	38.40	38.50	-1	106	-0.94%
2023/12/08	0	0.00	2	37.90	38.00	-2	103	-1.94%
2023/11/20	0	0.00	1	37.90	37.65	-1	129	-0.77%
2023/11/16	1	37.20	2	37.63	37.40	-1	129	-0.77%
2023/11/14	0	0.00	2	37.00	37.00	-2	130	-1.53%
2023/11/13	1	37.05	0	0.00	37.05	1	132	0.76%
2023/11/10	1	37.10	0	0.00	37.15	1	135	0.74%
2023/11/08	0	0.00	0.8	37.90	37.60	-0.8	149	-0.53%
2023/11/07	0	0.00	0.2	38.00	37.75	-0.2	151	-0.13%
2023/11/06	0	0.00	0.4	37.62	37.40	-0.4	154	-0.26%
2023/11/02	0.4	37.25	0	0.00	37.20	0.4	155	0.26%
2023/10/27	0	0.00	1	37.40	37.15	-1	161	-0.62%
2023/10/20	1	36.60	1	37.10	37.20	0	177	0.00%
2023/10/17	1	37.25	0	0.00	37.15	1	179	0.56%
2023/10/12	0	0.00	0.1	37.63	37.40	-0.1	192	-0.08%
2023/10/11	0	0.00	0.9	37.80	37.40	-0.9	197	-0.43%
2023/10/05	1	37.20	1	37.60	37.40	0	215	0.00%
2023/10/02	1	37.30	0	0.00	37.40	1	235	0.42%
2023/09/28	1	37.25	0	0.00	37.25	1	241	0.41%
2023/09/26	0	0.00	1	37.63	37.30	-1	251	-0.40%
2023/09/20	0	0.00	0.5	37.80	37.50	-0.5	261	-0.19%
2023/09/19	0	0.00	0.2	37.80	37.50	-0.2	265	-0.06%
2023/09/18	0	0.00	0.3	37.82	37.60	-0.3	267	-0.12%
2023/09/15	0	0.00	0	37.95	37.65	0	268	-0.01%
2023/09/13	0	0.00	0.1	37.90	37.50	-0.1	276	-0.04%
2023/09/12	0	0.00	0.9	37.82	37.55	-0.9	277	-0.32%
2023/09/05	1	38.45	0	0.00	38.45	1	301	0.33%
2023/09/01	1	38.95	1	39.35	38.85	0	307	0.00%
2023/08/31	2	39.08	0	0.00	38.85	2	307	0.65%
2023/08/10	0	0.00	1	38.05	38.05	-1	322	-0.31%
2023/07/24	1	38.30	0	0.00	38.45	1	461	0.22%
2023/07/12	3	39.35	0	0.00	39.35	3	783	0.38%
2023/07/10	2	41.65	0	0.00	41.45	2	1,145	0.17%
2023/07/06	2	41.95	0	0.00	41.95	2	1,194	0.17%
2023/06/20	1	41.80	0	0.00	41.90	1	1,541	0.06%
2023/05/16	1	41.50	0	0.00	41.50	1	2,239	0.04%
2023/05/12	1	41.70	0	0.00	41.65	1	2,288	0.04%
2023/05/09	1	42.50	0	0.00	42.40	1	2,269	0.04%
2023/04/20	0	0.00	10	44.05	44.15	-10	1,995	-0.50%
2023/04/18	0	0.00	10	45.60	45.80	-10	1,936	-0.52%
2023/04/17	30	46.83	10	47.05	46.90	20	1,875	1.07%
2023/04/13	1	46.10	3	47.03	47.35	-2	1,633	-0.12%
2023/03/21	1	43.55	1	43.80	43.40	0	957	0.00%
2023/03/16	1	43.20	0	0.00	42.35	1	890	0.11%
2023/02/23	0	0.00	10	44.60	44.15	-10	720	-1.39%
2023/02/21	0	0.00	1	43.45	43.15	-1	546	-0.18%
2023/02/20	10	44.00	0	0.00	44.05	10	480	2.08%
2022/11/23	0	0.00	1	37.50	37.50	-1	127	-0.78%
2022/11/22	2	36.80	1	37.40	36.90	1	126	0.79%
2022/10/17	0	0.00	2	35.70	35.10	-2	151	-1.32%
2022/09/30	2	37.60	0	0.00	38.00	2	148	1.35%
2022/09/20	1	39.30	1	38.95	38.95	0	146	0.00%
2022/08/25	0	0.00	0.1	38.90	38.95	-0.1	148	-0.05%
2022/08/23	0	0.00	0.3	39.00	38.80	-0.3	149	-0.18%
2022/08/22	1	39.65	1.2	39.32	39.20	-0.2	146	-0.15%
2022/08/18	0.2	38.46	0	0.00	38.35	0.2	134	0.13%
2022/08/17	0.2	38.33	0	0.00	38.25	0.2	132	0.12%
2022/08/16	0.2	38.15	0	0.00	38.30	0.2	134	0.11%
2022/08/15	0.1	38.23	0	0.00	38.20	0.1	138	0.06%
2022/06/07	0	0.00	1	38.85	39.20	-1	467	-0.21%
2022/05/30	1	39.15	0	0.00	39.10	1	505	0.20%
2022/05/03	0	0.00	5	42.10	41.35	-5	391	-1.28%
2022/03/10	0	0.00	23	39.72	39.80	-23	307	-7.48%
2022/03/08	0	0.00	0.4	40.74	40.60	-0.4	262	-0.14%
2022/03/07	0	0.00	0.1	40.15	39.95	-0.1	240	-0.05%
2022/03/03	0.1	40.55	0	0.00	40.75	0.1	238	0.05%
2022/03/01	0	0.00	0	40.95	40.35	0	234	-0.02%
2022/02/25	0	0.00	0	40.40	40.15	0	232	-0.02%
2022/02/21	0	0.00	1.1	41.15	41.05	-1.1	226	-0.47%
2022/02/18	1.5	40.80	0	0.00	41.20	1.5	227	0.67%
2022/02/16	0	0.00	1	40.55	40.45	-1	222	-0.45%
2022/02/09	0	0.00	1	40.60	40.50	-1	244	-0.41%
2022/01/14	1	40.15	0	0.00	40.15	1	267	0.37%
2022/01/12	1	40.30	0	0.00	40.40	1	260	0.38%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/05	5	41.70	1	41.80	41.70	4	254	1.57%
2022/01/04	0	0.00	2	41.28	41.05	-2	235	-0.85%
2021/12/28	1	40.70	0	0.00	40.70	1	222	0.45%
2021/12/20	1	40.05	0	0.00	40.10	1	257	0.39%
2021/12/16	1	40.20	0	0.00	40.25	1	262	0.38%
2021/12/10	1	40.40	0	0.00	40.40	1	259	0.38%
2021/11/26	1	40.30	0	0.00	40.30	1	255	0.39%
2021/11/25	1	40.80	0	0.00	40.80	1	253	0.39%
2021/11/03	1	41.10	0	0.00	41.20	1	227	0.44%
2021/10/06	1	39.00	0	0.00	39.05	1	280	0.36%
2021/09/30	0	0.00	0	40.10	40.15	0	280	0.00%
2021/09/29	1	40.20	0	0.00	40.05	1	280	0.36%
2021/07/27	0	0.00	2	41.85	42.00	-2	640	-0.31%
2021/07/26	2	41.70	0	0.00	41.70	2	643	0.31%
2021/06/07	1	40.80	0	0.00	40.45	1	1,840	0.05%
2021/06/04	1	40.80	0	0.00	40.90	1	1,895	0.05%
2021/05/28	0	0.00	5	40.91	41.10	-5	2,249	-0.22%
2021/05/26	0	0.00	1	41.10	41.05	-1	2,498	-0.04%
2021/05/20	8	42.20	10	40.84	40.90	-2	2,983	-0.07%
2021/05/19	15	41.83	8	41.35	41.75	7	2,963	0.24%
2021/05/18	0	0.00	1	39.80	40.05	-1	2,940	-0.03%
2021/05/17	2	37.78	0	0.00	37.45	2	2,923	0.07%
2021/05/14	1	39.60	0	0.00	39.30	1	2,901	0.03%
2021/05/04	2	40.80	0	0.00	40.60	2	2,827	0.07%
2021/04/27	2	42.68	0	0.00	42.65	2	2,779	0.07%
2021/04/22	3	43.45	0	0.00	43.25	3	2,749	0.11%
2021/04/15	1	43.60	0	0.00	43.80	1	2,688	0.04%
2021/04/13	1	44.30	0	0.00	44.00	1	2,638	0.04%
2021/04/12	0	0.00	1	46.15	46.25	-1	2,577	-0.04%
2021/04/09	1	44.60	10	44.40	44.25	-9	2,525	-0.36%
2021/04/08	1	45.90	2	45.70	45.65	-1	2,479	-0.04%
2021/04/07	1	47.15	0	0.00	46.55	1	2,449	0.04%
2021/04/06	1	46.90	0	0.00	46.65	1	2,412	0.04%
2021/04/01	0	0.00	1	46.60	46.45	-1	2,372	-0.04%
2021/03/29	0	0.00	1	46.40	46.85	-1	2,248	-0.04%
2021/03/26	1	46.00	0	0.00	46.15	1	2,198	0.05%
2021/03/25	11	46.11	0	0.00	45.60	11	2,169	0.51%
2021/03/22	0	0.00	10	44.66	44.90	-10	2,039	-0.49%
2021/03/18	0	0.00	3	45.80	45.85	-3	1,895	-0.16%
2021/03/17	0	0.00	2	45.75	46.05	-2	1,874	-0.11%
2021/03/16	7	46.01	10	45.60	45.25	-3	1,817	-0.17%
2021/03/15	10	45.60	0	0.00	45.55	10	1,798	0.56%
2021/03/12	10	45.00	1	45.00	44.95	9	1,767	0.51%
2021/03/11	3	44.37	0	0.00	44.30	3	1,719	0.17%
2021/03/10	2	44.30	6	44.47	44.30	-4	1,703	-0.23%
2021/03/09	6	45.98	6	46.68	45.05	0	1,660	0.00%
2021/03/04	1	44.90	1	43.95	43.75	0	1,440	0.00%
2021/03/03	2	43.15	2	43.30	43.45	0	1,360	0.00%
2021/03/02	4	43.90	4	44.85	43.10	0	1,353	0.00%
2021/02/25	7	45.62	2	47.45	44.70	5	1,114	0.45%
2021/02/24	0	0.00	5	47.20	46.60	-5	968	-0.52%
2021/01/21	1	38.90	0	0.00	38.60	1	684	0.15%
2021/01/12	1	39.45	0	0.00	39.25	1	966	0.10%
2020/12/29	0	0.00	0	39.70	39.65	0	1,710	0.00%
2020/12/18	1	40.30	0	0.00	40.30	1	1,700	0.06%
2020/12/17	1	40.90	0	0.00	41.05	1	1,695	0.06%
2020/12/11	1	39.80	0	0.00	39.75	1	1,694	0.06%
2020/12/10	3	40.30	0	0.00	40.20	3	1,692	0.18%
2020/11/11	0	0.00	1	40.25	40.45	-1	1,538	-0.07%
2020/10/30	0	0.00	2	40.15	39.80	-2	1,522	-0.13%
2020/10/29	2	40.50	0	0.00	40.60	2	1,522	0.13%
2020/10/26	0	0.00	2	43.25	41.50	-2	1,494	-0.13%
2020/10/21	2	41.78	0	0.00	41.95	2	1,413	0.14%
2020/10/19	13	44.27	2	45.70	43.60	11	1,284	0.86%
2020/10/16	1	45.15	10	45.60	45.75	-9	1,042	-0.86%
2020/10/08	0	0.00	1	41.60	41.55	-1	583	-0.17%
2020/08/26	0	0.00	2	37.20	37.40	-2	531	-0.38%
2020/08/21	2	36.20	0	0.00	36.20	2	575	0.35%
2020/08/14	1	36.75	5	36.95	37.20	-4	590	-0.68%
2020/08/11	2	36.50	0	0.00	36.35	2	575	0.35%
2020/07/29	6	39.00	0	0.00	39.20	6	553	1.08%
2020/07/27	6	40.50	0	0.00	39.90	6	533	1.12%
2020/07/23	0	0.00	4	41.18	41.50	-4	517	-0.77%
2020/07/17	4	40.58	0	0.00	40.65	4	491	0.81%
2020/07/16	0	0.00	8	40.60	40.70	-8	487	-1.64%
2020/07/03	0	0.00	4	39.55	39.50	-4	438	-0.91%
2020/05/22	0	0.00	10	35.80	35.70	-10	350	-2.86%
2020/05/21	0	0.00	1	35.85	36.10	-1	348	-0.29%
2020/05/07	10	35.35	0	0.00	35.50	10	321	3.11%
2020/05/04	5	34.43	0	0.00	34.70	5	308	1.62%
2020/03/25	0	0.00	2	29.90	30.00	-2	286	-0.70%
2020/03/24	1	28.60	0	0.00	28.80	1	282	0.35%
2020/03/04	1	33.30	0	0.00	33.50	1	225	0.44%
2020/02/24	0	0.00	0	35.40	35.10	0	218	0.00%
2020/02/14	0	0.00	0	35.25	35.25	0	209	0.00%
2020/02/07	0	0.00	10	34.23	34.50	-10	198	-5.04%
2020/01/30	10	34.70	0	0.00	33.75	10	209	4.78%
2019/12/23	1	37.15	1	37.00	37.10	0	190	0.00%
2019/12/11	2	36.20	0	0.00	35.95	2	178	1.12%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/07	1	38.15	0	0.00	38.00	1	608	0.16%
2019/08/06	0	0.00	1	37.85	37.75	-1	606	-0.16%
2019/08/05	1	41.15	0	0.00	41.00	1	597	0.17%
2019/07/25	0	0.00	12	42.90	43.05	-12	548	-2.19%
2019/07/24	0	0.00	1	45.00	44.20	-1	530	-0.19%
2019/07/19	2	43.33	0	0.00	43.45	2	495	0.40%
2019/07/17	1	42.90	0	0.00	43.00	1	478	0.21%
2019/07/16	12	43.00	0	0.00	43.05	12	477	2.51%
2019/07/09	6	42.65	0	0.00	42.35	6	474	1.26%
2019/07/04	0	0.00	6	43.20	43.20	-6	434	-1.38%
2019/06/28	6	41.80	0	0.00	41.95	6	422	1.42%
2019/05/06	1	39.60	0	0.00	39.35	1	458	0.22%
2019/01/09	0	0.00	10	34.20	34.75	-10	308	-3.25%
2018/10/31	0	0.00	10	32.50	32.50	-10	330	-3.02%
2018/07/18	0	0.00	1	42.35	42.40	-1	621	-0.16%
2018/06/26	0	0.00	2	42.00	41.80	-2	669	-0.30%
2018/06/21	2	43.10	0	0.00	43.20	2	668	0.30%
2018/06/08	0	0.00	2	44.50	44.25	-2	680	-0.29%
2018/06/07	4	44.90	0	0.00	44.70	4	673	0.59%
2018/06/05	0	0.00	4	46.15	45.80	-4	657	-0.61%
2018/05/29	4	44.95	0	0.00	44.65	4	587	0.68%
2018/05/25	1	45.10	31	44.95	44.90	-30	569	-5.27%
2018/05/24	6	44.51	6	44.10	44.35	0	539	0.00%
2018/05/22	13	42.43	0	0.00	42.20	13	492	2.64%
2018/05/21	17	42.74	0	0.00	42.65	17	489	3.47%
2018/05/11	0	0.00	1	41.00	41.00	-1	526	-0.19%
2018/05/10	6	42.15	0	0.00	41.95	6	509	1.18%
2018/05/09	0	0.00	1	42.50	42.15	-1	503	-0.20%
2018/05/07	2	45.18	1	44.85	45.00	1	502	0.20%
2018/05/02	2	43.60	6	43.50	43.75	-4	516	-0.77%
2018/04/03	1	45.90	0	0.00	45.85	1	937	0.11%
2018/03/28	0	0.00	1	45.35	45.15	-1	961	-0.10%
2018/03/22	0	46.00	0	0.00	45.50	0	1,017	0.00%
2018/03/21	0	0.00	1	45.50	45.70	-1	1,034	-0.10%
2018/03/07	12	45.40	12	45.60	45.45	0	1,155	0.00%
2018/02/09	0	0.00	10	42.20	43.25	-10	1,139	-0.88%
2018/02/02	10	47.75	0	0.00	47.75	10	1,071	0.93%
2018/01/25	6	48.90	0	0.00	48.75	6	1,093	0.55%
2018/01/12	0	0.00	2	52.50	52.20	-2	1,091	-0.18%
2018/01/09	0	0.00	6	52.20	51.90	-6	993	-0.60%