森田 (8410)-國票-桃園券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
77.8
漲跌
▼1.3
漲幅
-1.64%
成交量
112張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	2	76.80	2	77.40	77.80	0	198	0.00%
2024/10/08	17	79.04	14	78.55	79.10	3	198	1.51%
2024/10/07	31	78.38	28	77.88	79.70	3	199	1.51%
2024/10/04	12	79.93	34	79.30	78.20	-22	201	-10.90%
2024/10/01	6	80.90	4	81.35	81.30	2	205	0.97%
2024/09/30	15	81.33	14	80.86	81.80	1	208	0.48%
2024/09/27	25	82.25	29	82.28	82.20	-4	209	-1.91%
2024/09/25	119	83.12	118	83.38	81.10	1	208	0.48%	大買/大賣/
2024/09/24	101	84.32	101	84.08	83.00	0	205	0.00%	大買/大賣/
2024/09/23	18	82.52	18	82.61	83.00	0	201	0.00%
2024/09/20	50	82.02	50	81.92	82.20	0	201	0.00%
2024/09/19	4	81.30	0	0.00	81.30	4	199	2.00%
2024/09/18	5	78.74	0	0.00	80.50	5	201	2.48%
2024/09/16	1	81.60	9	80.56	80.20	-8	204	-3.90%
2024/09/13	12	80.88	18	80.63	80.90	-6	204	-2.93%
2024/09/11	28	81.96	28	81.84	81.40	0	214	0.00%
2024/09/10	10	84.10	19	83.92	82.60	-9	217	-4.14%
2024/09/09	26	82.35	23	82.04	83.50	3	220	1.36%
2024/09/06	29	84.57	45	84.48	82.20	-16	223	-7.16%
2024/09/05	16	83.18	15	82.73	83.50	1	223	0.45%
2024/09/04	2	82.05	2	82.10	82.00	0	233	0.00%
2024/09/03	5	88.18	12	87.84	86.40	-7	246	-2.84%
2024/08/30	75	87.39	79	86.71	87.10	-4	244	-1.63%
2024/08/29	37	86.56	42	86.11	87.20	-5	242	-2.06%
2024/08/28	98	87.20	62	86.84	88.20	36	240	14.95%
2024/08/27	7	84.00	5	84.62	85.60	2	236	0.85%
2024/08/26	12	85.29	14	85.03	84.70	-2	235	-0.85%
2024/08/23	34	85.94	40	85.34	85.90	-6	233	-2.57%
2024/08/22	90	88.33	92	87.87	88.10	-2	231	-0.86%
2024/08/21	4	87.10	0	0.00	87.10	4	226	1.77%
2024/08/20	66	88.82	37	89.15	88.60	29	227	12.76%
2024/08/19	50	91.29	48	91.05	90.60	2	222	0.90%
2024/08/16	82	91.91	51	92.39	92.50	31	218	14.22%
2024/08/15	143	91.01	154	90.15	92.40	-11	203	-5.41%	大買/大賣/
2024/08/14	82	82.11	102	81.90	84.00	-20	185	-10.80%	大賣/
2024/08/13	45	80.53	59	80.01	79.60	-14	178	-7.84%
2024/08/12	84	79.92	102	79.96	79.80	-18	176	-10.19%	大賣/
2024/08/09	118	78.52	120	78.17	78.20	-2	174	-1.15%	大買/大賣/
2024/08/08	9	74.88	18	74.73	74.50	-9	173	-5.20%
2024/08/07	378	75.49	364	75.80	76.30	14	173	8.07%	大買/大賣/
2024/08/06	7	69.34	1	69.70	69.50	6	164	3.65%
2024/08/05	19	69.40	4	69.38	69.60	15	164	9.14%
2024/08/02	12	75.77	10	75.32	75.80	2	163	1.23%
2024/08/01	34	76.52	91	76.23	76.50	-57	162	-35.04%
2024/07/29	2	76.40	17	75.85	75.00	-15	163	-9.20%
2024/07/26	25	77.10	21	76.63	77.30	4	162	2.46%
2024/07/23	91	78.64	95	78.42	78.80	-4	162	-2.46%
2024/07/22	3	78.90	0	0.00	78.90	3	158	1.90%
2024/07/18	27	81.39	30	81.64	80.90	-3	156	-1.92%
2024/07/17	10	80.07	6	80.00	81.00	4	154	2.58%
2024/07/16	46	79.54	38	79.23	80.30	8	154	5.17%
2024/07/15	10	80.03	10	79.70	79.10	0	152	0.00%
2024/07/12	6	80.92	22	80.41	80.10	-16	152	-10.49%
2024/07/10	22	79.95	23	79.52	80.70	-1	154	-0.65%
2024/07/08	46	79.92	27	79.36	80.80	19	153	12.35%
2024/07/05	61	84.53	59	83.97	81.80	2	149	1.33%
2024/07/04	59	83.94	59	83.78	84.70	0	144	0.00%
2024/07/03	1	82.00	10	82.00	82.00	-9	141	-6.38%
2024/07/02	48	82.38	46	82.43	82.00	2	141	1.42%
2024/07/01	2	82.55	2	82.60	81.70	0	141	0.00%
2024/06/28	8	82.10	7	80.30	82.10	1	141	0.71%
2024/06/27	21	79.19	17	78.73	79.50	4	141	2.83%
2024/06/26	1	79.30	2	80.00	79.40	-1	140	-0.71%
2024/06/25	0	0.00	5	79.06	79.20	-5	141	-3.53%
2024/06/24	77	80.45	77	80.45	79.20	0	146	0.00%
2024/06/21	148	82.25	153	81.65	82.00	-5	144	-3.46%	大買/大賣/
2024/06/20	41	82.16	39	81.83	82.40	2	140	1.42%
2024/06/19	67	81.22	38	81.81	81.30	29	141	20.49%
2024/06/18	97	83.12	127	82.35	81.00	-30	136	-22.01%	大賣/
2024/06/17	41	83.56	45	83.53	84.00	-4	131	-3.04%
2024/06/14	65	82.63	58	82.89	82.90	7	127	5.49%
2024/06/13	24	81.80	33	81.56	82.00	-9	123	-7.26%
2024/06/12	3	80.27	0	0.00	80.90	3	122	2.46%
2024/06/11	110	81.05	107	81.38	82.00	3	120	2.48%	大買/大賣/
2024/06/07	46	76.88	29	78.52	80.10	17	113	15.04%
2024/06/06	4	72.85	2	73.30	72.90	2	108	1.85%
2024/06/04	18	73.66	44	73.40	73.10	-26	122	-21.20%
2024/05/31	6	73.95	6	72.90	73.40	0	129	0.00%
2024/05/27	1	74.50	1	73.70	74.00	0	141	0.00%
2024/05/24	46	73.75	49	73.64	73.10	-3	142	-2.10%
2024/05/21	1	75.70	0	0.00	72.90	1	145	0.69%
2024/05/20	14	76.16	17	76.09	75.60	-3	147	-2.04%
2024/05/16	3	76.50	0	0.00	76.50	3	152	1.97%
2024/05/15	16	76.88	15	76.83	76.50	1	152	0.65%
2024/05/14	59	76.08	59	76.08	75.90	0	154	0.00%
2024/05/10	3	74.50	0	0.00	74.50	3	155	1.93%
2024/05/06	1	71.90	15	72.40	71.90	-14	163	-8.56%
2024/04/16	3	66.70	1	67.20	67.20	2	299	0.67%
2024/04/15	3	68.40	3	68.40	68.40	0	304	0.00%
2024/04/12	8	68.50	10	68.00	68.50	-2	309	-0.65%
2024/04/09	2	67.20	0	0.00	68.00	2	342	0.58%
2024/04/03	11	68.06	13	67.66	66.90	-2	355	-0.56%
2024/04/02	11	68.25	8	68.35	68.30	3	385	0.78%
2024/03/29	2	67.00	1	67.20	67.70	1	415	0.24%
2024/03/28	34	67.56	38	67.34	67.20	-4	430	-0.93%
2024/03/27	2	67.50	0	0.00	67.60	2	433	0.46%
2024/03/22	15	66.55	15	66.87	66.60	0	493	0.00%
2024/03/20	33	65.58	33	65.43	64.40	0	512	0.00%
2024/03/15	1	65.30	1	64.80	64.20	0	572	0.00%
2024/03/13	30	67.02	32	66.99	67.00	-2	601	-0.33%
2024/03/12	10	67.36	1	66.90	66.70	9	598	1.50%
2024/03/11	18	68.74	0	0.00	69.20	18	588	3.06%
2024/03/08	55	69.55	0	0.00	68.50	55	587	9.36%
2024/03/06	3	79.37	3	79.30	77.10	0	573	0.00%
2024/03/04	44	76.50	44	75.85	76.90	0	566	0.00%
2024/03/01	10	73.90	0	0.00	73.90	10	561	1.78%
2024/02/27	2	73.70	0	0.00	73.70	2	559	0.36%
2024/02/23	0	0.00	1	71.70	71.70	-1	557	-0.18%
2024/02/22	15	74.24	52	73.46	72.90	-37	555	-6.66%
2024/02/21	83	74.27	95	74.30	73.60	-12	554	-2.17%
2024/02/20	5	73.30	0	0.00	73.70	5	549	0.91%
2024/02/19	46	74.57	22	74.28	75.50	24	548	4.38%
2024/02/16	6	73.00	0	0.00	72.60	6	549	1.09%
2024/02/15	5	70.80	0	0.00	73.40	5	549	0.91%
2024/02/05	7	70.64	0	0.00	70.70	7	548	1.28%
2024/02/02	3	70.70	0	0.00	70.70	3	549	0.55%
2024/02/01	118	74.12	82	74.08	71.70	36	546	6.59%	大買/
2024/01/30	10	73.73	2	73.65	73.00	8	544	1.47%
2024/01/29	8	72.85	0	0.00	72.80	8	541	1.48%
2024/01/26	30	75.92	27	76.08	73.30	3	539	0.56%
2024/01/25	36	76.00	33	76.33	76.00	3	537	0.56%
2024/01/24	10	75.60	0	0.00	75.60	10	534	1.87%
2024/01/23	190	78.88	228	78.09	75.20	-38	533	-7.13%	大買/大賣/
2024/01/22	103	76.57	16	75.91	77.90	87	517	16.81%	大買/
2024/01/19	26	76.40	61	76.63	76.10	-35	510	-6.85%
2024/01/18	41	74.03	59	74.90	75.00	-18	505	-3.56%
2024/01/17	66	72.23	52	73.89	74.00	14	497	2.81%
2024/01/16	385	80.80	472	80.23	73.10	-87	485	-17.93%	大買/大賣/
2024/01/15	173	75.85	173	75.24	75.30	0	423	0.00%	大買/大賣/
2024/01/12	75	73.63	33	73.78	73.90	42	413	10.15%
2024/01/10	66	72.86	64	73.52	70.80	2	406	0.49%
2024/01/09	21	73.07	0	0.00	72.90	21	402	5.22%
2024/01/08	68	73.85	2	73.30	74.40	66	396	16.64%
2024/01/05	17	77.29	83	76.56	74.40	-66	391	-16.87%
2024/01/04	161	80.42	148	81.71	75.80	13	383	3.39%	大買/大賣/
2024/01/03	37	83.21	43	82.73	80.50	-6	369	-1.62%
2024/01/02	2	81.10	0	0.00	83.50	2	361	0.55%
2023/12/28	39	83.81	38	84.98	82.00	1	347	0.29%
2023/12/27	216	81.95	123	82.82	82.60	93	317	29.30%	大買/大賣/
2023/12/26	55	75.17	6	74.28	75.80	49	294	16.61%
2023/12/25	72	74.38	114	74.29	73.00	-42	288	-14.53%	大賣/
2023/12/22	21	73.09	0	0.00	73.00	21	275	7.63%
2023/12/21	52	74.41	0	0.00	74.00	52	276	18.83%
2023/12/20	88	74.94	166	75.50	75.50	-78	237	-32.78%	大賣/
2023/12/19	12	67.83	0	0.00	68.70	12	214	5.60%
2023/12/18	17	71.19	30	71.53	69.90	-13	210	-6.17%
2023/12/15	61	70.58	39	71.16	71.60	22	203	10.80%
2023/12/14	76	73.02	0	0.00	70.50	76	189	40.06%
2021/08/30	0	0.00	1	32.80	32.75	-1	125	-0.80%
2021/08/24	1	34.50	2	34.65	34.20	-1	132	-0.76%
2021/05/20	1	42.60	0	0.00	42.20	1	375	0.27%
2021/04/15	1	53.50	0	0.00	53.30	1	373	0.27%
2021/04/12	0	0.00	5	54.50	55.60	-5	352	-1.42%
2021/04/09	5	53.50	0	0.00	52.70	5	339	1.47%
2020/09/02	0	0.00	2	60.75	60.50	-2	1,001	-0.20%
2020/09/01	14	57.66	12	58.24	59.40	2	942	0.21%
2020/08/12	0	0.00	10	48.92	48.80	-10	1,215	-0.82%
2020/08/11	10	52.88	0	0.00	50.00	10	1,203	0.83%
2020/07/15	10	46.10	10	46.47	45.55	0	1,079	0.00%
2020/06/08	2	50.95	2	50.50	49.20	0	731	0.00%
2020/06/02	1	51.50	1	52.80	47.60	0	488	0.00%
2020/06/01	3	46.53	3	47.88	49.00	0	378	0.00%
2019/07/25	0	0.00	1	26.15	26.20	-1	19	-5.19%