波力-KY (8467)-國票-桃園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	308.83	3	315.50	319.50	0	519	0.00%
2024/12/09	1	319.00	1	304.50	304.50	0	529	0.00%
2024/12/06	1	313.50	1	311.00	311.00	0	574	0.00%
2024/12/05	2	308.50	2	308.50	307.00	0	604	0.00%
2024/12/04	2	299.25	2	298.75	297.00	0	604	0.00%
2024/12/02	1	294.00	1	291.50	291.50	0	599	0.00%
2024/11/29	1	284.00	1	271.50	271.50	0	583	0.00%
2024/11/28	1	286.00	1	276.50	276.50	0	578	0.00%
2024/11/27	3	287.67	3	285.33	280.00	0	571	0.00%
2024/11/26	1	288.00	1	283.00	283.00	0	561	0.00%
2024/11/25	1	282.50	1	285.50	285.50	0	550	0.00%
2024/11/22	2	276.75	2	268.50	268.50	0	545	0.00%
2024/11/21	0	0.00	1	265.50	265.50	-1	530	-0.19%
2024/11/11	2	268.00	2	265.25	261.00	0	597	0.00%
2024/11/08	1	295.50	0	0.00	260.50	1	591	0.17%
2024/10/15	0	0.00	1	247.00	247.00	-1	889	-0.11%
2024/10/14	1	245.50	0	0.00	244.00	1	893	0.11%
2024/09/30	1	276.00	1	274.50	274.50	0	955	0.00%
2024/09/25	1	288.00	1.2	281.16	280.00	-0.2	936	-0.02%
2024/09/24	0.2	270.00	0	0.00	277.50	0.2	918	0.02%
2024/09/16	1	264.50	1	266.50	261.00	0	891	0.00%
2024/09/13	2	258.50	8	260.38	263.50	-6	883	-0.68%
2024/09/12	8	258.13	23	255.52	257.50	-15	876	-1.71%
2024/09/11	22	253.77	17	251.44	253.50	5	871	0.57%
2024/09/10	20	246.88	19	256.66	245.50	1	875	0.11%
2024/09/09	16	252.19	1	279.50	250.50	15	864	1.74%
2024/09/06	2	261.25	2	266.75	269.50	0	808	0.00%
2024/09/05	4	253.00	4	247.88	245.00	0	766	0.00%
2024/09/04	1	241.50	1	243.50	237.00	0	742	0.00%
2024/09/03	1	235.00	1	232.00	232.00	0	711	0.00%
2024/08/19	1	220.50	1	223.50	221.50	0	732	0.00%
2024/08/16	1	236.00	1	226.00	226.00	0	731	0.00%
2024/08/02	1	258.00	1	241.00	241.00	0	674	0.00%
2024/08/01	1	257.50	1	254.00	254.00	0	662	0.00%
2024/07/31	3	244.67	3	249.50	256.50	0	642	0.00%
2024/07/30	1	227.50	3	232.50	233.50	-2	616	-0.32%
2024/07/29	1	214.50	2	218.50	218.50	-1	615	-0.16%
2024/07/26	2	203.00	2	205.75	211.00	0	612	0.00%
2024/07/23	1	237.50	1	238.00	215.00	0	599	0.00%
2024/07/22	4	242.38	4	240.38	237.50	0	552	0.00%
2024/07/18	7	233.86	7	237.86	242.50	0	500	0.00%
2024/07/17	1	219.00	1	220.50	220.50	0	441	0.00%
2024/07/16	1	206.00	1	200.50	200.50	0	409	0.00%
2024/06/17	1	186.50	1	186.50	186.50	0	682	0.00%
2024/06/12	0	0.00	1	165.50	162.50	-1	773	-0.13%
2024/06/11	0	0.00	1	164.50	165.00	-1	777	-0.13%
2024/06/05	0	0.00	0.1	166.00	165.50	-0.1	805	-0.01%
2024/06/04	0	0.00	1	166.00	165.50	-1	816	-0.12%
2024/06/03	0	0.00	1	167.00	168.00	-1	823	-0.12%
2024/05/31	0	0.00	1	169.00	168.50	-1	829	-0.12%
2024/05/30	2	169.50	0	0.00	168.50	2	842	0.24%
2024/05/28	0	0.00	1	177.00	177.00	-1	848	-0.12%
2024/05/27	4.1	178.07	0	0.00	173.50	4.1	845	0.48%
2024/05/24	1	175.50	2	181.50	184.50	-1	845	-0.12%
2024/05/23	1	181.00	1	187.00	178.00	0	873	0.00%
2024/05/22	1	179.00	0	0.00	183.00	1	948	0.11%
2024/05/20	0	0.00	1	176.00	172.50	-1	990	-0.10%
2024/05/15	1	176.50	2	176.50	177.50	-1	1,002	-0.10%
2024/05/13	2	179.25	1	179.50	179.50	1	1,012	0.10%
2024/05/10	1	176.00	1	179.00	180.00	0	1,017	0.00%
2024/05/09	1	187.00	3	178.00	176.00	-2	1,029	-0.19%
2024/05/08	1	179.50	1	177.00	177.00	0	1,044	0.00%
2024/05/07	0	0.00	1	172.00	167.50	-1	1,049	-0.10%
2024/05/06	0	0.00	1	171.00	174.50	-1	1,046	-0.10%
2024/05/02	4	180.13	1	191.00	177.50	3	1,044	0.29%
2024/04/30	1	184.50	1	191.50	185.00	0	1,041	0.00%
2024/04/29	1	184.50	1	187.50	184.50	0	1,035	0.00%
2024/04/26	1	185.50	0	0.00	184.50	1	1,034	0.10%
2024/04/25	1	192.50	0	0.00	188.00	1	1,030	0.10%
2024/04/24	0	0.00	1.1	201.88	194.00	-1.1	1,028	-0.10%
2024/04/23	0	0.00	1	187.00	190.50	-1	1,018	-0.10%
2024/04/22	2	189.50	1	185.15	185.00	1	1,015	0.10%
2024/04/19	5.1	188.18	4	188.13	189.50	1.1	1,013	0.11%
2024/04/18	0	0.00	4	197.50	194.50	-4	1,006	-0.40%
2024/04/17	3	192.83	1	191.00	190.50	2	1,039	0.19%
2024/04/16	2	198.00	0	0.00	192.00	2	1,172	0.17%
2024/04/15	5	220.70	4	217.63	213.00	1	1,299	0.08%
2024/04/12	0	0.00	2	199.25	205.00	-2	1,265	-0.16%
2024/04/10	3	197.50	1	203.50	193.00	2	1,383	0.14%
2024/04/09	0	0.00	2	194.00	196.50	-2	1,370	-0.15%
2024/04/08	1	192.50	0	0.00	193.00	1	1,356	0.07%
2024/04/03	1	192.50	0	0.00	196.50	1	1,355	0.07%
2024/03/28	2	212.00	4	213.13	209.00	-2	1,300	-0.15%
2024/03/27	0	0.00	1	190.00	196.00	-1	1,233	-0.08%
2024/03/25	1	185.00	1	182.50	182.50	0	1,250	0.00%
2024/03/21	3	180.67	2	182.25	179.50	1	1,258	0.08%
2024/03/19	2	197.75	1	185.00	185.00	1	1,260	0.08%
2024/03/18	37	198.09	37	203.23	205.50	0	1,201	0.00%
2024/03/15	1	185.50	2	183.50	187.00	-1	1,184	-0.08%
2024/03/13	1	180.00	3	176.50	176.50	-2	1,245	-0.16%
2024/03/11	5	188.80	3	183.17	182.00	2	1,282	0.16%
2024/03/08	1	175.00	1	181.50	180.50	0	1,271	0.00%
2024/03/07	1	180.50	0	0.00	183.00	1	1,264	0.08%
2024/03/06	0	0.00	1	189.00	186.00	-1	1,257	-0.08%
2024/03/05	1	184.00	1	187.00	184.50	0	1,256	0.00%
2024/03/04	1	178.00	2	180.50	183.00	-1	1,249	-0.08%
2024/03/01	1	173.00	0	0.00	182.00	1	1,250	0.08%
2024/02/29	1	173.50	1	173.50	174.00	0	1,251	0.00%
2024/02/26	1	189.00	1	182.00	182.00	0	1,245	0.00%
2024/02/21	3	175.33	2	176.00	176.50	1	1,265	0.08%
2024/02/20	1	159.50	0	0.00	160.50	1	1,270	0.08%
2024/02/15	1	168.50	1	171.50	171.50	0	1,269	0.00%
2024/01/31	3	171.67	4	172.63	169.50	-1	1,240	-0.08%
2024/01/30	1	165.00	3	164.33	163.00	-2	1,212	-0.16%
2024/01/29	2	171.75	0	0.00	171.00	2	1,189	0.17%
2024/01/26	1	173.00	1	174.50	174.50	0	1,185	0.00%
2024/01/25	1	175.00	1	168.50	168.50	0	1,187	0.00%
2024/01/24	1	164.50	2	172.25	173.50	-1	1,185	-0.08%
2024/01/22	1	163.50	1	158.50	158.00	0	1,184	0.00%
2024/01/17	1	169.00	1	167.50	167.50	0	1,183	0.00%
2024/01/16	1	172.50	1	165.00	165.00	0	1,182	0.00%
2024/01/15	1	169.50	1	169.50	169.50	0	1,182	0.00%
2024/01/12	1	170.00	2	164.50	163.50	-1	1,181	-0.08%
2024/01/11	0	0.00	1	169.00	172.00	-1	1,175	-0.09%
2024/01/10	2	181.50	1	180.00	180.00	1	1,128	0.09%
2024/01/09	4	156.00	2	161.00	178.50	2	986	0.20%
2024/01/08	6	158.17	5	162.50	162.50	1	843	0.12%
2024/01/05	12	145.92	12	141.96	148.00	0	829	0.00%
2024/01/04	0	0.00	1	130.00	138.50	-1	729	-0.14%
2023/12/28	0	0.00	0.5	125.00	126.50	-0.5	840	-0.06%
2023/12/27	0.5	127.00	0	0.00	126.50	0.5	856	0.06%
2023/12/22	0	0.00	1	129.50	127.00	-1	859	-0.12%
2023/12/21	2	127.75	0	0.00	125.50	2	859	0.23%
2023/12/18	0	0.00	1	131.00	125.50	-1	886	-0.11%
2023/12/14	1	127.00	2	123.00	123.50	-1	903	-0.11%
2023/12/12	3	123.00	3	123.33	124.50	0	924	0.00%
2023/12/11	4	129.75	2	136.25	125.50	2	905	0.22%
2023/12/07	1	139.50	1	142.00	143.00	0	823	0.00%
2023/12/06	0	0.00	1	146.50	142.00	-1	783	-0.13%
2023/12/05	1	143.00	0	0.00	143.50	1	783	0.13%
2023/12/04	0	0.00	0.2	151.83	151.50	-0.2	783	-0.02%
2023/12/01	1	161.00	1	158.50	158.50	0	780	0.00%
2023/11/30	0	0.00	1	158.50	158.50	-1	779	-0.13%
2023/11/29	2.2	169.15	1	168.50	157.00	1.2	779	0.15%
2023/11/28	2	157.75	2	160.75	162.00	0	770	0.00%
2023/11/27	1	146.00	2	146.75	147.50	-1	762	-0.13%
2023/11/22	3	138.67	3	138.33	138.50	0	746	0.00%
2023/11/21	0	0.00	2	129.75	130.50	-2	677	-0.30%
2023/11/20	1	108.00	0	0.00	119.00	1	631	0.16%
2023/11/01	1	79.30	1	79.30	80.00	0	512	0.00%
2023/10/13	0	0.00	2	90.10	88.50	-2	480	-0.42%
2023/10/12	1	91.20	0	0.00	91.60	1	478	0.21%
2023/10/11	1	95.30	0	0.00	92.30	1	479	0.21%
2023/10/06	0	0.00	1	99.50	95.30	-1	476	-0.21%
2023/10/05	0	0.00	1	94.00	96.00	-1	444	-0.23%
2023/10/04	3	94.43	0	0.00	89.40	3	413	0.73%
2023/09/22	2	96.10	1	96.00	88.30	1	291	0.34%
2023/09/21	1	92.70	1	92.30	92.30	0	255	0.00%
2023/07/13	1	73.80	1	72.70	73.20	0	60	0.00%
2021/03/24	0	0.00	1	47.00	46.95	-1	18	-5.35%
2020/02/07	0	0.00	1	55.30	51.30	-1	69	-1.45%
2020/01/16	0	0.00	1	66.60	66.70	-1	66	-1.51%
2019/12/02	0	0.00	1	69.80	68.40	-1	58	-1.70%
2019/11/08	3	65.77	0	0.00	63.10	3	63	4.69%
2019/09/02	0	0.00	2	56.70	58.90	-2	62	-3.19%
2019/08/28	0	0.00	1	53.90	52.00	-1	53	-1.86%
2019/07/22	3	52.30	0	0.00	51.70	3	47	6.31%
2018/03/28	0	0.00	1	32.00	31.90	-1	6	-16.13%