三貝德 (8489)-國票-桃園券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	24.45	24.65	-1	350	-0.29%
2024/03/29	0	0.00	1	30.00	29.95	-1	434	-0.23%
2024/03/28	1	30.65	0	0.00	30.05	1	433	0.23%
2024/03/26	0	0.00	1	28.75	28.65	-1	427	-0.23%
2024/03/25	1	28.20	0	0.00	28.70	1	426	0.23%
2024/03/21	0	0.00	1	27.70	28.05	-1	421	-0.24%
2024/03/19	1	28.55	0	0.00	28.60	1	419	0.24%
2024/03/18	1	27.40	1	27.55	27.95	0	416	0.00%
2024/03/13	0	0.00	2	30.00	28.55	-2	406	-0.49%
2024/03/12	0	0.00	1	30.75	30.35	-1	396	-0.25%
2024/03/11	1	30.50	0	0.00	30.35	1	394	0.25%
2024/03/07	1	30.15	1	29.70	29.40	0	391	0.00%
2024/03/06	2	30.25	1	30.35	29.85	1	388	0.26%
2024/03/05	0	0.00	1	31.50	31.30	-1	380	-0.26%
2024/03/04	1	31.70	0	0.00	31.50	1	379	0.26%
2024/02/29	0	0.00	1	31.70	31.50	-1	377	-0.27%
2024/02/27	0	31.62	0	0.00	31.40	0	374	0.01%
2024/02/26	0	0.00	0	32.15	32.20	0	370	-0.01%
2024/02/23	1	32.65	0	0.00	32.05	1	368	0.27%
2024/02/16	1	31.80	1	32.65	31.75	0	342	0.00%
2024/02/15	1	31.25	1	30.40	31.05	0	335	0.00%
2024/02/05	0	0.00	1	30.40	30.30	-1	329	-0.30%
2024/02/02	1	30.40	0	0.00	30.10	1	321	0.31%
2024/02/01	1	33.20	0	0.00	31.65	1	307	0.33%
2024/01/25	1	28.50	0	0.00	28.20	1	163	0.61%
2024/01/22	1	29.30	0	0.00	28.25	1	106	0.94%
2023/04/12	0	0.00	2	23.85	24.00	-2	53	-3.74%
2023/04/07	0	0.00	1	24.20	23.95	-1	53	-1.86%
2023/03/31	0	0.00	2	24.70	24.55	-2	52	-3.78%
2023/03/30	0	0.00	1	25.00	24.70	-1	52	-1.91%
2023/03/29	0	0.00	1	24.90	24.90	-1	51	-1.94%
2023/03/24	0	0.00	1	25.50	25.40	-1	52	-1.90%
2022/12/06	0	0.00	2	23.00	23.00	-2	69	-2.90%
2022/11/29	0	0.00	2	22.78	22.90	-2	69	-2.88%
2022/08/30	0	0.00	1	27.20	27.40	-1	102	-0.97%
2022/08/29	0	0.00	2	27.15	26.80	-2	102	-1.95%
2022/08/25	3	30.30	0	0.00	28.30	3	100	2.99%
2022/07/12	0	0.00	2	25.20	26.00	-2	272	-0.73%
2022/05/20	0	0.00	1	32.20	32.75	-1	267	-0.37%
2022/05/19	1	33.30	0	0.00	32.85	1	266	0.37%
2022/05/17	1	31.25	0	0.00	31.35	1	261	0.38%
2022/04/27	2	34.65	0	0.00	34.25	2	264	0.76%
2022/04/26	3	34.27	0	0.00	34.25	3	254	1.18%
2022/04/25	5	40.29	5	36.30	36.00	0	236	0.00%
2022/04/21	8	36.95	0	0.00	35.50	8	135	5.91%
2022/01/10	1	42.20	0	0.00	42.50	1	205	0.49%
2022/01/05	0	0.00	1	38.10	37.60	-1	168	-0.59%
2021/08/27	1	39.50	0	0.00	37.15	1	112	0.89%
2021/07/19	0	0.00	3	38.30	38.10	-3	237	-1.26%
2021/07/13	0	0.00	5	37.50	37.30	-5	240	-2.08%
2021/07/02	0	0.00	2	38.60	38.55	-2	250	-0.80%
2021/06/18	0	0.00	8	41.03	40.95	-8	248	-3.22%
2021/05/25	2	43.15	0	0.00	44.55	2	244	0.82%
2021/05/24	2	42.00	0	0.00	41.60	2	242	0.83%
2021/05/19	10	49.50	0	0.00	48.70	10	231	4.33%
2021/05/18	5	44.16	5	44.79	45.00	0	208	0.00%
2021/05/12	0	0.00	1	38.55	36.75	-1	166	-0.60%
2021/04/09	1	48.10	0	0.00	48.25	1	140	0.71%
2021/02/26	0	0.00	2	50.80	50.80	-2	153	-1.31%
2021/02/01	2	48.65	0	0.00	48.15	2	178	1.12%
2021/01/11	0	0.00	3	50.60	50.10	-3	159	-1.88%
2020/09/10	1	64.00	2	62.80	64.50	-1	313	-0.32%
2020/08/20	1	50.20	0	0.00	50.00	1	219	0.45%
2020/08/04	1	53.50	1	53.00	53.20	0	256	0.00%
2020/06/12	2	60.40	0	0.00	60.60	2	454	0.44%
2020/06/09	0	0.00	2	66.40	66.40	-2	493	-0.41%
2020/05/26	1	62.80	0	0.00	62.50	1	536	0.19%
2020/04/13	2	63.00	0	0.00	63.00	2	766	0.26%
2020/03/25	10	49.50	10	50.52	50.00	0	699	0.00%
2020/03/11	1	80.30	0	0.00	74.00	1	607	0.16%
2020/03/09	2	80.40	0	0.00	78.60	2	591	0.34%
2020/03/03	0	0.00	1	87.70	87.80	-1	571	-0.17%
2020/02/27	1	91.40	0	0.00	90.50	1	560	0.18%
2020/02/26	0	0.00	1	89.80	89.40	-1	544	-0.18%
2020/02/25	0	0.00	3	95.90	91.00	-3	529	-0.57%
2020/02/24	1	99.10	2	96.85	95.20	-1	509	-0.20%
2020/02/21	1	87.80	0	0.00	91.50	1	468	0.21%
2020/02/20	2	83.10	0	0.00	83.20	2	428	0.47%
2020/02/12	6	85.38	5	83.04	84.70	1	406	0.25%
2020/02/11	5	79.40	5	80.50	80.50	0	366	0.00%
2020/02/07	1	76.80	0	0.00	76.00	1	312	0.32%
2020/01/31	0	0.00	2	91.05	86.20	-2	255	-0.78%
2019/11/22	0	0.00	1	130.50	130.50	-1	492	-0.20%
2019/11/21	2	130.75	0	0.00	127.50	2	501	0.40%
2019/11/20	0	0.00	1	139.50	135.00	-1	494	-0.20%
2019/11/11	1	133.50	20	132.35	131.50	-19	503	-3.77%
2019/10/30	9	134.00	0	0.00	134.50	9	511	1.76%
2019/10/29	10	135.00	0	0.00	131.50	10	511	1.96%
2019/10/18	1	128.00	1	131.50	128.00	0	517	0.00%
2019/10/15	2	132.75	1	133.00	124.00	1	508	0.20%
2019/09/25	1	143.50	0	0.00	143.50	1	609	0.16%
2019/09/24	0	0.00	1	152.50	147.00	-1	611	-0.16%
2019/09/04	0	0.00	20	142.00	142.00	-20	543	-3.68%
2019/09/03	7	138.50	0	0.00	140.00	7	527	1.33%
2019/09/02	13	138.50	0	0.00	140.00	13	521	2.49%
2019/08/29	0	0.00	1	137.00	137.00	-1	508	-0.20%
2019/08/26	1	133.00	3	131.50	132.50	-2	479	-0.42%
2019/08/23	0	0.00	1	127.50	128.00	-1	469	-0.21%
2019/08/21	4	124.38	0	0.00	125.50	4	459	0.87%
2019/08/19	0	0.00	1	134.00	134.00	-1	445	-0.22%
2019/08/16	0	0.00	2	135.00	134.00	-2	444	-0.45%
2019/08/15	0	0.00	4	132.00	132.00	-4	440	-0.91%
2019/08/12	2	129.50	0	0.00	128.50	2	442	0.45%
2019/08/08	0	0.00	2	132.00	133.00	-2	468	-0.43%
2019/08/06	0	0.00	1	125.50	128.50	-1	465	-0.21%
2019/08/02	0	0.00	3	130.50	130.00	-3	466	-0.64%
2019/07/29	3	127.33	0	0.00	126.00	3	467	0.64%
2019/07/26	4	128.13	0	0.00	128.00	4	462	0.87%
2019/07/25	1	133.00	0	0.00	131.50	1	454	0.22%
2019/07/24	2	129.25	0	0.00	130.00	2	443	0.45%
2019/07/18	0	0.00	2	131.00	130.00	-2	437	-0.46%
2019/07/09	0	0.00	6	133.42	128.00	-6	324	-1.85%
2019/07/05	0	0.00	2	124.50	124.50	-2	276	-0.72%
2019/07/04	2	121.75	0	0.00	120.50	2	274	0.73%
2019/06/28	0	0.00	3	114.67	114.00	-3	264	-1.14%
2019/06/27	0	0.00	1	114.00	113.00	-1	264	-0.38%
2019/06/26	0	0.00	7	112.07	111.00	-7	265	-2.63%
2019/06/25	0	0.00	3	114.17	112.50	-3	267	-1.12%
2019/06/21	3	115.67	0	0.00	115.50	3	271	1.10%
2019/06/20	12	116.50	0	0.00	118.00	12	274	4.37%
2019/06/12	2	107.50	0	0.00	107.00	2	272	0.73%
2019/06/11	1	108.50	0	0.00	107.50	1	277	0.36%
2019/05/06	0	0.00	1	139.00	138.00	-1	334	-0.30%
2019/04/19	3	138.50	0	0.00	137.50	3	349	0.86%
2019/04/09	1	149.00	0	0.00	148.00	1	358	0.28%
2019/04/08	1	149.00	2	151.25	149.00	-1	361	-0.28%
2019/03/25	1	144.50	0	0.00	142.50	1	369	0.27%
2019/03/22	1	153.50	0	0.00	149.00	1	365	0.27%
2019/03/21	1	151.00	0	0.00	153.00	1	362	0.28%
2019/03/14	1	153.50	0	0.00	150.50	1	369	0.27%
2019/02/20	1	166.00	0	0.00	163.50	1	437	0.23%
2019/02/18	1	160.00	0	0.00	160.00	1	427	0.23%
2019/02/14	1	164.00	1	156.50	156.50	0	427	0.00%
2019/02/12	0	0.00	1	154.50	155.50	-1	405	-0.25%
2018/12/17	1	146.00	0	0.00	146.00	1	888	0.11%
2018/12/14	0	0.00	1	150.50	147.50	-1	889	-0.11%
2018/12/06	1	143.00	0	0.00	142.50	1	891	0.11%
2018/11/28	0	0.00	1	151.00	152.50	-1	884	-0.11%
2018/11/23	1	142.50	0	0.00	140.50	1	933	0.11%
2018/11/21	0	0.00	2	144.25	145.50	-2	976	-0.20%
2018/11/20	2	136.50	0	0.00	137.00	2	997	0.20%
2018/11/13	0	0.00	1	141.50	141.50	-1	1,116	-0.09%
2018/11/12	1	131.50	0	0.00	142.50	1	1,130	0.09%
2018/11/09	1	142.50	0	0.00	142.50	1	1,136	0.09%
2018/11/02	2	149.50	2	155.00	153.50	0	1,104	0.00%
2018/11/01	1	144.50	0	0.00	152.00	1	1,059	0.09%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/10/25	0	0.00	1	211.00	208.50	-1	871	-0.11%
2018/10/23	1	205.00	0	0.00	206.00	1	834	0.12%
2018/10/16	1	253.50	0	0.00	251.00	1	706	0.14%
2018/10/15	0	0.00	1	258.00	255.50	-1	697	-0.14%
2018/10/11	2	234.00	0	0.00	247.50	2	679	0.29%
2018/10/05	1	241.00	1	242.00	242.00	0	644	0.00%
2018/09/03	0	0.00	1	250.50	247.00	-1	669	-0.15%
2018/08/31	3	253.67	3	255.50	259.50	0	657	0.00%
2018/08/29	1	260.00	1	264.00	257.00	0	625	0.00%
2018/08/28	1	257.00	1	255.50	255.50	0	598	0.00%
2018/08/27	1	252.00	1	254.00	254.00	0	575	0.00%
2018/08/24	2	238.75	2	237.50	237.50	0	540	0.00%
2018/08/23	1	235.00	1	231.00	231.00	0	509	0.00%
2018/08/22	2	236.00	1	234.00	234.00	1	490	0.20%
2018/08/20	1	217.00	1	218.00	216.50	0	410	0.00%
2018/07/30	0	0.00	1	222.00	220.50	-1	420	-0.24%
2018/07/26	1	235.50	0	0.00	232.00	1	468	0.21%
2018/07/23	0	0.00	1	217.50	223.50	-1	570	-0.18%
2018/07/17	1	230.00	0	0.00	232.50	1	602	0.17%
2018/05/09	0	0.00	1	323.50	324.00	-1	502	-0.20%
2018/05/04	1	338.00	0	0.00	342.00	1	478	0.21%
2018/05/03	0	0.00	1	355.00	352.00	-1	465	-0.21%
2018/04/27	1	351.00	0	0.00	336.50	1	400	0.25%
2018/03/06	0	0.00	1	305.00	311.50	-1	718	-0.14%
2018/03/01	1	310.00	0	0.00	309.50	1	737	0.14%
2018/01/03	1	316.50	1	319.00	319.00	0	607	0.00%