明安 (8938)-國票-桃園券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.7
漲跌
▼0.1
漲幅
-0.12%
成交量
237張
產業
上櫃運動休閒類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－國票-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園券商分點個股進出
國票-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	85.30	86.50	-3	506	-0.59%
2024/05/13	3	83.50	0	0.00	82.20	3	455	0.66%
2024/03/07	0	0.00	2	73.50	73.30	-2	210	-0.95%
2024/01/11	1	70.60	0	0.00	71.10	1	269	0.37%
2024/01/09	1	71.30	0	0.00	71.30	1	275	0.36%
2023/12/27	0	0.00	0.2	73.24	73.00	-0.2	332	-0.05%
2023/11/27	0	0.00	0.3	70.10	70.10	-0.3	657	-0.05%
2023/09/28	2	68.70	2	69.90	70.40	0	794	0.00%
2023/09/27	1	66.90	3	66.40	66.70	-2	755	-0.26%
2023/09/26	3	65.73	1	67.10	69.00	2	707	0.28%
2023/09/19	0	0.00	10	77.50	77.70	-10	544	-1.84%
2023/09/18	0	0.00	1	76.80	77.20	-1	542	-0.18%
2023/09/11	0	0.00	3	75.50	75.00	-3	561	-0.53%
2023/09/07	0	0.00	1	76.30	76.70	-1	570	-0.18%
2023/08/28	3	71.40	0	0.00	71.80	3	644	0.47%
2023/08/25	2	71.00	0	0.00	71.50	2	644	0.31%
2023/08/23	10	71.31	0	0.00	71.50	10	646	1.55%
2023/07/21	0	0.00	1	82.20	82.10	-1	757	-0.13%
2023/06/01	0	0.00	1	79.40	79.90	-1	1,192	-0.08%
2023/05/19	1	80.80	1	80.70	80.20	0	1,710	0.00%
2023/05/16	5	79.50	0	0.00	79.60	5	1,709	0.29%
2023/05/11	1	79.10	0	0.00	78.90	1	1,748	0.06%
2023/04/21	0	0.00	1	90.80	89.90	-1	1,734	-0.06%
2023/04/20	0	0.00	3	91.90	91.70	-3	1,753	-0.17%
2023/04/19	1.1	93.41	0	0.00	93.00	1.1	1,751	0.06%
2023/04/18	20	94.35	0	0.00	94.10	20	1,750	1.14%
2023/04/17	1	94.70	0	0.00	94.90	1	1,747	0.06%
2023/04/13	1	94.40	0	0.00	94.00	1	1,726	0.06%
2023/04/12	0	0.00	0.3	95.54	95.10	-0.3	1,711	-0.01%
2023/04/11	1	95.00	0	0.00	95.00	1	1,698	0.06%
2023/03/30	0.1	100.50	0	0.00	100.00	0.1	1,627	0.01%
2023/03/28	0	0.00	4	107.00	107.00	-4	1,585	-0.25%
2023/03/22	4	109.38	0	0.00	109.50	4	1,461	0.27%
2023/03/15	0	0.00	3	113.50	112.00	-3	1,402	-0.21%
2023/03/10	3	112.50	0	0.00	113.50	3	1,399	0.21%
2023/03/06	1	117.50	0	0.00	117.50	1	1,268	0.08%
2023/03/03	0	0.00	3	116.00	117.00	-3	1,236	-0.24%
2023/03/02	3	111.50	0.1	116.00	115.50	2.9	1,186	0.24%
2023/03/01	1	111.50	0	0.00	111.00	1	1,085	0.09%
2023/02/16	0.2	96.70	0	0.00	95.10	0.2	741	0.03%
2023/02/15	0.2	97.50	0	0.00	95.10	0.2	759	0.02%
2023/02/14	0.2	97.70	0	0.00	95.50	0.2	766	0.02%
2022/11/22	0.1	98.06	0	0.00	98.50	0.1	1,242	0.01%
2022/10/11	0	90.40	0	0.00	87.50	0	1,340	0.00%
2022/09/23	5	98.96	5	97.50	97.50	0	1,323	0.00%
2022/09/22	0	99.50	0	0.00	101.00	0	1,324	0.00%
2022/09/06	0	0.00	2	107.00	107.00	-2	1,304	-0.15%
2022/09/02	4	110.50	2	110.50	110.50	2	1,186	0.17%
2022/08/29	0	0.00	10	93.05	94.20	-10	920	-1.09%
2022/08/22	10	93.14	0	0.00	92.50	10	926	1.08%
2022/08/10	0	88.90	0	0.00	89.70	0	1,237	0.00%
2022/08/05	0	0.00	0.3	85.00	84.50	-0.3	1,248	-0.02%
2022/08/01	0	0.00	0	83.30	83.00	0	1,339	0.00%
2022/06/27	0	0.00	1	80.30	79.90	-1	1,624	-0.06%
2022/06/24	0	0.00	4	76.70	79.70	-4	1,618	-0.25%
2022/06/22	0.3	74.80	0	0.00	73.50	0.3	1,583	0.02%
2022/06/17	0	83.00	0	0.00	82.50	0	1,511	0.00%
2022/06/16	1	86.50	0	0.00	84.20	1	1,489	0.07%
2022/06/09	4	88.93	0	0.00	89.00	4	1,478	0.27%
2022/06/08	0.1	91.10	0	0.00	90.00	0.1	1,467	0.00%
2022/06/02	0.1	93.95	0	0.00	94.50	0.1	1,446	0.01%
2022/05/18	0	0.00	1	99.50	95.90	-1	1,286	-0.08%
2022/05/17	11	91.28	10	91.80	93.90	1	1,099	0.09%
2022/05/05	0	0.00	4	88.40	88.10	-4	1,008	-0.40%
2022/05/04	8	87.95	4	88.80	88.10	4	1,059	0.38%
2022/04/22	10	89.56	10	88.61	89.70	0	929	0.00%
2022/04/13	0	0.00	2	84.45	84.40	-2	806	-0.25%
2022/03/29	0	0.00	7	77.40	77.40	-7	747	-0.94%
2022/03/17	0	0.00	1	77.20	77.20	-1	732	-0.14%
2022/03/10	14	78.41	10	77.40	77.40	4	718	0.56%
2022/03/09	5	75.80	5	77.10	77.70	0	706	0.00%
2022/03/08	5	76.00	4	75.10	75.10	1	696	0.14%
2022/03/07	24	80.43	26	78.30	78.30	-2	684	-0.29%
2022/03/04	5	84.70	5	85.40	85.40	0	657	0.00%
2022/03/01	7	84.60	7	84.80	84.80	0	644	0.00%
2022/02/24	7	84.49	0	0.00	83.70	7	621	1.13%
2022/02/22	3	85.00	3	85.80	85.80	0	616	0.00%
2022/02/10	0	0.00	0.2	87.20	86.90	-0.2	541	-0.04%
2021/12/22	0	0.00	1	74.10	74.10	-1	501	-0.20%
2021/11/09	0.2	78.00	0	0.00	78.00	0.2	1,206	0.02%
2021/10/28	1	79.50	0	0.00	79.90	1	1,952	0.05%
2021/08/13	1	91.80	3	86.07	84.80	-2	3,386	-0.06%
2021/08/11	2	90.50	2	89.00	89.00	0	3,295	0.00%
2021/08/09	1	90.80	2	91.10	90.00	-1	3,246	-0.03%
2021/08/05	3	89.10	0	0.00	88.50	3	3,198	0.09%
2021/08/03	1	81.40	1	81.30	81.50	0	2,896	0.00%
2021/07/29	1	74.30	3	74.50	76.50	-2	3,064	-0.07%
2021/07/28	2	72.60	1	73.80	72.70	1	3,114	0.03%
2021/07/27	1	78.30	1	78.30	78.50	0	3,172	0.00%
2021/07/22	1	78.40	0	0.00	79.20	1	3,524	0.03%
2021/06/28	0	0.00	1	85.90	87.30	-1	4,085	-0.02%
2021/06/25	5	84.36	18	84.93	84.40	-13	4,072	-0.32%
2021/06/24	17	84.06	16	84.30	83.50	1	4,081	0.02%
2021/06/23	26	83.61	18	83.91	83.20	8	4,072	0.20%
2021/06/22	6	86.18	1	86.80	85.80	5	4,042	0.12%
2021/06/21	10	85.31	10	86.17	88.40	0	3,989	0.00%
2021/06/16	0	0.00	1	83.90	82.50	-1	3,874	-0.03%
2021/06/11	23	83.39	22	83.92	86.90	1	3,795	0.03%
2021/06/07	6	81.22	8	81.61	82.00	-2	3,601	-0.06%
2021/06/04	2	78.40	0.2	78.50	78.40	1.8	3,511	0.05%
2021/06/01	0	0.00	1	76.50	76.00	-1	4,044	-0.02%
2021/05/11	0	0.00	3	75.50	72.00	-3	4,047	-0.07%
2021/05/10	0	0.00	1	81.50	80.00	-1	3,977	-0.03%
2021/05/07	0	0.00	2	82.20	84.80	-2	3,909	-0.05%
2021/05/03	0	0.00	1	81.00	80.00	-1	3,693	-0.03%
2021/04/29	0	0.00	1	83.00	84.60	-1	3,632	-0.03%
2021/04/28	1	86.20	0	0.00	81.50	1	3,520	0.03%
2021/04/27	7	74.89	0	0.00	79.80	7	3,298	0.21%
2021/04/22	15	72.81	15	71.60	68.50	0	3,016	0.00%
2021/04/19	1	68.50	0	0.00	68.30	1	2,905	0.03%
2021/04/01	0	0.00	1	64.00	63.50	-1	2,328	-0.04%
2021/03/30	0	0.00	1	65.00	63.70	-1	2,290	-0.04%
2021/03/29	2	63.00	0	0.00	65.80	2	2,255	0.09%
2021/03/08	10	68.50	10	68.95	62.70	0	1,767	0.00%
2021/03/05	1	64.70	1	65.50	64.50	0	1,425	0.00%
2021/03/04	1	60.30	2	58.90	59.90	-1	1,123	-0.09%
2021/03/03	1	56.50	0	0.00	56.50	1	1,000	0.10%
2021/02/22	0	0.00	2	48.50	50.10	-2	657	-0.30%
2021/02/19	2	48.35	0	0.00	48.00	2	587	0.34%
2021/02/03	0	0.00	1	43.70	43.10	-1	523	-0.19%
2021/01/26	1	42.25	0	0.00	42.05	1	554	0.18%
2020/12/30	0.2	40.30	0	0.00	39.95	0.2	574	0.03%
2020/12/14	0	0.00	1	43.00	42.80	-1	638	-0.16%
2020/11/20	1	43.90	0	0.00	43.75	1	910	0.11%
2020/09/03	1	36.20	1	35.95	36.00	0	251	0.00%
2020/07/01	0	0.00	1	31.20	31.15	-1	249	-0.40%
2020/06/30	0	0.00	2	31.20	31.10	-2	246	-0.81%
2020/06/29	2	33.20	0	0.00	33.25	2	239	0.84%
2020/06/24	0.3	34.00	0	0.00	33.95	0.3	224	0.13%
2020/06/23	0.4	34.15	0	0.00	34.15	0.4	220	0.18%
2020/06/19	0.3	34.80	0	0.00	34.40	0.3	219	0.14%
2020/03/18	0	0.00	10	29.71	29.90	-10	176	-5.67%
2020/03/13	0	0.00	8	31.15	30.80	-8	170	-4.69%
2020/01/06	0	0.00	10	40.01	39.85	-10	154	-6.47%
2019/11/06	10	42.20	0	0.00	42.15	10	268	3.72%
2019/11/05	0	0.00	1	42.30	42.20	-1	264	-0.38%
2019/10/02	0	0.00	1	40.35	40.35	-1	272	-0.37%
2019/09/20	1	41.40	0	0.00	41.25	1	291	0.34%
2019/07/15	1	40.95	0	0.00	40.90	1	682	0.15%
2019/05/17	0	0.00	1	44.80	44.80	-1	827	-0.12%
2019/05/10	2	44.80	1	45.10	42.60	1	826	0.12%
2019/04/25	0	0.00	6	45.62	45.90	-6	622	-0.96%
2019/04/24	3	43.87	2	43.70	43.65	1	571	0.18%
2019/03/22	0	0.00	1	40.30	40.35	-1	344	-0.29%
2019/03/14	0	0.00	2	42.10	41.25	-2	305	-0.66%
2019/02/15	0	0.00	3	42.50	41.25	-3	188	-1.59%
2019/02/14	0	0.00	2	38.80	38.65	-2	141	-1.41%
2018/10/02	1	36.10	1	36.00	36.00	0	192	0.00%
2018/08/31	2	37.00	0	0.00	37.00	2	279	0.71%
2018/06/15	1	40.75	0	0.00	40.85	1	690	0.14%
2018/05/07	5	41.90	0	0.00	41.90	5	1,043	0.48%
2018/05/03	0	0.00	1	40.50	40.50	-1	1,038	-0.10%
2018/04/26	7	43.63	0	0.00	42.80	7	1,017	0.69%
2018/04/20	5	44.70	0	0.00	44.20	5	1,004	0.50%
2018/04/12	8	46.30	0	0.00	45.80	8	951	0.84%
2018/04/10	4	47.15	3	47.33	46.00	1	933	0.11%
2018/03/26	3	45.22	0	0.00	46.50	3	689	0.44%
2018/03/23	0	0.00	5	45.80	45.40	-5	659	-0.76%
2018/03/20	0	0.00	2	43.70	44.35	-2	568	-0.35%
2018/03/19	2	45.30	5	45.87	44.80	-3	550	-0.55%
2018/03/16	0	0.00	2	45.10	45.30	-2	529	-0.38%
2018/03/15	4	46.35	4	47.54	47.30	0	489	0.00%
2018/03/14	7	44.59	0	0.00	45.25	7	391	1.79%
2018/03/13	5	41.50	0	0.00	41.15	5	285	1.75%