• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.94%
  • 成交量
    2,154張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關－國票-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-桃園 券商分點個股進出

國票-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172311.002312.00315.5003,2140.00%
2024/12/162321.751335.00309.5013,2160.03%
2024/12/131334.501330.00330.0003,2120.00%
2024/12/121346.501326.50326.5003,2430.00%
2024/12/111335.501333.50335.0003,3110.00%
2024/12/091334.501337.00340.5003,5410.00%
2024/12/061344.001344.50343.0003,6680.00%
2024/12/051345.001346.50347.0003,6920.00%
2024/12/031354.001357.00349.5003,7490.00%
2024/12/021346.001353.00353.0003,7170.00%
2024/11/294332.385336.90339.50-13,689-0.03%
2024/11/283321.833323.33319.5003,6830.00%
2024/11/276326.926328.92331.0003,7040.00%
2024/11/2612322.5012325.79322.5003,6960.00%
2024/11/253328.503331.00333.5003,6930.00%
2024/11/223333.503332.50329.5003,6980.00%
2024/11/218344.566340.33332.0023,6750.05%
2024/11/2011342.3211344.27341.0003,6230.00%
2024/11/198329.5010334.05342.50-23,495-0.06%
2024/11/188325.318317.50311.5003,3690.00%
2024/11/154316.004321.63323.5003,1670.00%
2024/11/141308.501312.00294.5003,1010.00%
2024/11/131312.001308.50308.5003,0660.00%
2024/11/123307.493303.50301.5003,1170.00%
2024/11/111318.002313.00313.00-13,121-0.03%
2024/11/082307.751306.00305.5013,1520.03%
2024/11/071309.501311.50309.0003,1840.00%
2024/11/0600.001313.00313.00-13,243-0.03%
2024/11/051307.0000.00304.0013,2420.03%
2024/11/042303.502305.75309.5003,3420.00%
2024/11/011306.001306.00305.0003,3170.00%
2024/10/293321.333314.67315.5003,3560.00%
2024/10/242344.221337.00336.0013,4730.03%
2024/10/231352.502350.00350.00-13,454-0.03%
2024/10/221351.003343.00343.00-23,458-0.06%
2024/10/213346.3300.00351.5033,4740.09%
2024/10/171350.002354.25349.00-13,504-0.03%
2024/10/161353.001354.00356.0003,5360.00%
2024/10/154359.384360.38359.5003,6530.00%
2024/10/142357.503354.83354.00-13,695-0.03%
2024/10/111346.0000.00336.0013,6610.03%
2024/10/092362.751352.00352.0013,6250.03%
2024/10/082359.002355.00355.0003,6010.00%
2024/09/270.1418.0000.00415.500.13,7370.00%
2024/09/261433.5000.00430.0013,7650.03%
2024/09/253426.333430.00430.0003,8330.00%
2024/09/241403.501.2406.67408.00-0.23,853-0.01%
2024/09/231402.001400.00400.0003,8760.00%
2024/09/201408.002401.50395.00-13,945-0.03%
2024/09/197403.079389.00402.00-23,982-0.05%
2024/09/181.1379.901373.50372.000.13,9390.00%
2024/09/163378.5000.00378.5033,9410.08%
2024/09/1300.001396.00398.50-13,923-0.03%
2024/09/122399.752398.50398.5003,9080.00%
2024/09/1114383.0014380.29382.5003,8980.00%
2024/09/101397.0000.00371.0013,8980.03%
2024/09/099386.2810391.20399.00-13,734-0.03%
2024/09/051365.501359.50359.5003,5400.00%
2024/09/040349.0000.00345.0003,4600.00%
2024/09/031366.001363.50364.5003,4020.00%
2024/09/021.1380.571370.00370.000.13,3720.00%
2024/08/301382.002369.00371.50-13,336-0.03%
2024/08/291366.3000.00362.5013,2660.03%
2024/08/280.1375.0000.00374.000.13,2110.00%
2024/08/222364.502364.25364.0003,3590.00%
2024/08/210356.5000.00356.0003,4440.00%
2024/08/201365.502360.50359.00-13,597-0.03%
2024/08/191.1352.801352.00352.000.13,5900.00%
2024/08/161347.501350.00350.0003,5710.00%
2024/08/121327.001331.50331.5003,4370.00%
2024/08/070288.001293.50310.00-13,258-0.03%
2024/08/064283.883283.50282.0013,2150.03%
2024/08/022328.7500.00328.0023,1550.06%
2024/07/301353.501361.50361.5003,4460.00%
2024/07/294360.384339.00344.5003,6740.00%
2024/07/262376.252380.75374.0003,9360.00%
2024/07/231390.004384.75391.00-34,067-0.07%
2024/07/191391.501385.00385.0004,5230.00%
2024/07/181387.001388.50390.0004,5850.00%
2024/07/161414.501417.50400.5004,7160.00%
2024/07/153426.5000.00409.0034,7730.06%
2024/07/121449.501452.00454.0004,8050.00%
2024/07/0900.002473.00473.00-24,901-0.04%
2024/07/081491.0000.00475.0014,9250.02%
2024/07/0500.001490.00490.00-14,935-0.02%
2024/07/043488.673484.00482.5004,9450.00%
2024/07/035492.106491.83492.00-15,028-0.02%
2024/07/021452.501464.00464.0005,0220.00%
2024/07/013471.002454.00450.0015,0990.02%
2024/06/281489.002486.00482.00-15,131-0.02%
2024/06/271479.0000.00474.0015,1860.02%
2024/06/261490.502488.25486.50-15,289-0.02%
2024/06/252452.752457.50469.0005,3700.00%
2024/06/243462.671463.50464.0025,5560.04%
2024/06/212468.752472.75464.0005,9040.00%
2024/06/201473.0000.00482.0016,2450.02%
2024/06/192470.002463.00470.0006,4350.00%
2024/06/185473.905488.90474.5006,6710.00%
2024/06/178504.008515.25504.0006,8130.00%
2024/06/0400.002495.00504.00-28,214-0.02%
2024/05/3100.001492.00500.00-18,643-0.01%
2024/05/303513.009508.11501.00-68,755-0.07%
2024/05/287499.362498.50496.0058,9860.06%
2024/05/279512.789517.89511.0009,0080.00%
2024/05/244488.503492.33495.0018,9630.01%
2024/05/231456.0000.00478.0018,8980.01%
2024/05/211436.0000.00436.0019,0100.01%
2024/05/102432.502422.00422.50010,2770.00%
2024/05/092427.254427.25425.00-210,370-0.02%
2024/05/072412.252408.00409.00010,3640.00%
2024/05/061410.002416.50412.00-110,327-0.01%
2024/05/024432.751433.50423.00310,0020.03%
2024/04/304426.135429.30433.00-19,750-0.01%
2024/04/291394.502391.50394.00-19,490-0.01%
2024/04/263392.503381.83383.5009,4030.00%
2024/04/252370.751368.00368.0019,1170.01%
2024/04/2400.001361.00361.50-18,882-0.01%
2024/04/231328.501330.00329.0008,7940.00%
2024/04/192368.752362.25351.5008,5660.00%
2024/04/182358.254357.88364.00-28,370-0.02%
2024/04/161331.003327.00327.00-28,202-0.02%
2024/04/123359.332362.00360.0018,0990.01%
2024/04/111349.0000.00356.0018,0230.01%
2024/04/101360.502357.00353.50-17,984-0.01%
2024/04/092356.0000.00359.5027,9430.03%
2024/04/081377.502369.75367.50-17,816-0.01%
2024/04/026360.752362.50362.0047,6180.05%
2024/04/013367.333369.00363.0007,5320.00%
2024/03/272370.252372.00383.0007,2620.00%
2024/03/261396.002390.00370.00-17,045-0.01%
2024/03/253390.503391.00390.5006,6840.00%
2024/03/221361.501380.00387.5006,3430.00%
2024/03/215339.605342.90352.5006,1420.00%
2024/03/203336.333330.00320.5005,9040.00%
2024/03/195326.505319.00318.5005,7230.00%
2024/03/181321.507.2320.49327.00-6.25,589-0.11%
2024/03/141295.002299.00298.50-15,490-0.02%
2024/03/138.2315.378314.50305.000.25,5730.00%
2024/03/128319.757322.64315.0015,5770.02%
2024/03/1100.000.2310.00313.50-0.25,3460.00%
2024/03/080295.0000.00288.5005,1800.00%
2024/03/071319.003308.50302.00-25,081-0.04%
2024/03/063315.832312.00308.0014,9160.02%
2024/03/051.1302.3600.00300.001.14,7000.02%
2024/03/046298.677301.64296.00-14,638-0.02%
2024/03/018285.948.1290.69292.50-0.14,4760.00%
2024/02/291278.002.2271.45277.50-1.24,336-0.03%
2024/02/271.1259.6800.00261.501.14,3130.03%
2024/02/260.2270.251277.50264.50-0.84,310-0.02%
2024/02/2300.005278.00270.00-54,285-0.12%
2024/02/212271.5000.00270.5024,3020.05%
2024/02/208.1273.131277.50274.007.14,5320.16%
2024/02/191.1281.3600.00279.501.14,5660.02%
2024/02/162296.004287.50287.00-24,632-0.04%
2024/02/151270.001274.50275.5004,5060.00%
2024/02/0530269.9742273.52273.00-124,356-0.28%
2024/02/027247.2116256.19261.50-94,015-0.22%
2024/02/011239.503237.50238.50-23,830-0.05%
2024/01/315229.0000.00227.0053,7970.13%
2024/01/305234.506235.33232.00-13,819-0.03%
2024/01/292233.004234.13232.50-23,840-0.05%
2024/01/2600.004223.50224.00-43,820-0.10%
2024/01/2500.001226.50221.00-13,850-0.03%
2024/01/232233.251235.00230.5013,9160.03%
2024/01/221216.502220.00229.00-13,857-0.03%
2024/01/1800.001210.50209.00-13,936-0.03%
2024/01/1710213.254212.00211.5064,0300.15%
2024/01/162218.502221.50217.5004,1270.00%
2024/01/1500.001217.00217.00-14,254-0.02%
2024/01/121214.5000.00214.5014,3870.02%
2024/01/0900.002213.50212.50-24,756-0.04%
2024/01/082218.002220.00216.0004,9270.00%
2024/01/0500.001216.00216.50-15,121-0.02%
2024/01/044219.004.5216.83216.00-0.55,374-0.01%
2024/01/0300.001.5221.33221.00-1.55,459-0.03%
2023/12/291223.002222.00223.00-15,501-0.02%
2023/12/282223.001222.00221.0015,5400.02%
2023/12/272225.502225.00224.0005,5740.00%
2023/12/2600.002228.50228.00-25,607-0.04%
2023/12/221217.002221.25223.00-15,688-0.02%
2023/12/2100.001218.50218.50-15,785-0.02%
2023/12/204217.503217.33215.5015,8320.02%
2023/12/194216.633217.17218.0015,8470.02%
2023/12/180223.001226.00219.50-15,842-0.02%
2023/12/151223.0000.00222.5015,8480.02%
2023/12/142225.751222.00222.5015,8850.02%
2023/12/135230.005228.10227.5005,8510.00%
2023/12/125229.402228.00229.0035,8620.05%
2023/12/1111236.6813232.85234.00-25,839-0.03%
2023/12/0814250.111253.50248.00135,7720.23%
2023/12/072267.504270.00263.00-25,651-0.04%
2023/12/0500.001253.00253.00-15,403-0.02%
2023/12/041247.001251.50254.0005,3780.00%
2023/11/301249.001250.50247.0005,4080.00%
2023/11/291256.001257.50251.0005,4320.00%
2023/11/281254.501256.00256.5005,4380.00%
2023/11/275252.106253.42253.50-15,440-0.02%
2023/11/241252.503251.67254.50-25,412-0.04%
2023/11/2200.008249.38251.50-85,305-0.15%
2023/11/201249.006250.08247.00-55,271-0.09%
2023/11/1712253.1712249.71253.5005,1980.00%
2023/11/161236.0016235.69239.50-154,970-0.30%
2023/11/1510234.209234.00231.0014,8560.02%
2023/11/146220.001218.50221.0054,7440.11%
2023/11/131212.001212.50211.5004,7800.00%
2023/11/105211.804212.63212.5014,8030.02%
2023/11/097213.642215.50216.0054,8210.10%
2023/11/085222.305220.40220.5004,8310.00%
2023/11/074217.6300.00218.0044,8350.08%
2023/11/061221.0000.00221.0014,9590.02%
2023/11/0300.005218.50212.50-54,903-0.10%
2023/11/011209.003210.50211.50-24,836-0.04%
2023/10/303221.334221.50217.50-14,735-0.02%
2023/10/273221.002223.50221.0014,6950.02%
2023/10/266226.676229.58225.5004,6230.00%
2023/10/255232.304232.50230.0014,5630.02%
2023/10/247222.077224.14226.0004,4640.00%
2023/10/231228.504229.25224.00-34,366-0.07%
2023/10/203227.171226.00223.0024,3900.05%
2023/10/193232.502236.75231.0014,4070.02%
2023/10/186245.005241.80243.0014,4150.02%
2023/10/1711252.5914252.54255.50-34,444-0.07%
2023/10/1615268.833260.83259.50124,4960.27%
2023/10/1315298.771298.00288.00144,3220.32%
2023/10/124318.0017316.35320.00-134,119-0.32%
2023/10/1100.004288.50291.00-43,866-0.10%
2023/10/052277.5000.00277.5023,7520.05%
2023/10/043284.0000.00283.0033,7150.08%
2023/10/0200.002305.24296.50-23,616-0.06%
2023/09/282300.0000.00296.5023,5570.06%
2023/09/272294.516292.58297.00-43,506-0.11%
2023/09/267295.213295.33294.5043,5880.11%
2023/09/254281.882274.50282.5023,5980.06%
2023/09/221257.505265.30270.00-43,634-0.11%
2023/09/2100.002260.00261.00-23,633-0.06%
2023/09/203261.832262.00262.5013,6770.03%
2023/09/192268.755271.00265.00-33,795-0.08%
2023/09/182271.002272.50273.0003,7990.00%
2023/09/154269.504271.50271.0003,8000.00%
2023/09/144273.5000.00269.5043,7580.11%
2023/09/1300.002271.50273.50-23,717-0.05%
2023/09/125293.6000.00277.5053,6510.14%
2023/09/114299.631307.50295.0033,6160.08%
2023/09/083305.002307.00304.0013,5990.03%
2023/09/071309.5000.00307.0013,6010.03%
2023/09/066312.081308.00307.5053,6090.14%
2023/09/051314.504309.63316.00-33,610-0.08%
2023/09/045301.802299.50298.0033,5590.08%
2023/09/011314.002311.50309.50-13,660-0.03%
2023/08/313309.0000.00308.5033,6690.08%
2023/08/3000.002315.00315.50-23,705-0.05%
2023/08/2900.002303.50301.00-23,871-0.05%
2023/08/284300.003299.33298.5014,0670.02%
2023/08/254305.009309.11302.50-54,121-0.12%
2023/08/2410317.409318.94315.0014,2350.02%
2023/08/234313.0000.00310.0044,3760.09%
2023/08/227310.795318.00309.5024,5230.04%
2023/08/218309.4412314.42308.50-44,546-0.09%
2023/08/1810315.602308.50309.0084,6610.17%
2023/08/177318.793312.00327.0044,7520.08%
2023/08/166294.007293.93302.50-14,689-0.02%
2023/08/154291.503294.67290.0014,8160.02%
2023/08/141285.0000.00282.5014,9030.02%
2023/08/113298.0014298.89292.00-114,850-0.23%
2023/08/105321.002318.75297.0034,8050.06%
2023/08/084325.7500.00321.5044,7700.08%
2023/08/022320.0000.00316.5024,9800.04%
2023/08/011342.0000.00339.5015,1350.02%
2023/07/311350.0000.00340.0015,1530.02%
2023/07/281363.002367.50363.00-15,186-0.02%
2023/07/272374.0000.00373.0025,2260.04%
2023/07/261381.0000.00375.0015,2940.02%
2023/07/254406.133407.50397.5015,3880.02%
2023/07/242444.2500.00420.5025,2950.04%
2023/07/215408.705414.60421.0005,2280.00%
2023/07/204394.505391.30383.00-15,159-0.02%
2023/07/191395.0010380.00391.00-95,076-0.18%
2023/07/181355.5000.00366.0014,9500.02%
2023/07/1400.001341.00341.50-15,064-0.02%
2023/07/043379.8300.00372.0035,4340.06%
2023/07/035362.005365.70372.0005,2920.00%
2023/06/3000.002326.50338.50-25,151-0.04%
2023/06/286304.6700.00305.0065,0140.12%
2023/06/274321.6300.00306.5044,9550.08%
2023/06/268328.945331.70340.0034,9260.06%
2023/06/2100.006327.58335.50-64,935-0.12%
2023/06/201305.0000.00305.5015,0810.02%
2023/06/191310.0000.00309.0015,1670.02%
2023/06/161309.5000.00317.0015,2600.02%
2023/06/155325.202333.00314.5035,2600.06%
2023/06/142320.752324.25323.0005,2650.00%
2023/06/132306.002306.50306.0005,2490.00%
2023/06/091289.504288.75292.50-35,220-0.06%
2023/06/083274.8300.00267.0035,1810.06%
2023/06/0700.003281.50280.50-35,172-0.06%
2023/06/0600.001275.50266.50-15,029-0.02%
2023/06/053272.3300.00267.5034,9590.06%
2023/06/023273.833271.50270.5004,8840.00%
2023/06/016263.586264.17264.0004,6810.00%
2023/05/311249.0000.00246.5014,4890.02%
2023/05/301255.002259.00253.50-14,491-0.02%
2023/05/292266.502266.00254.0004,5360.00%
2023/05/264261.634263.13268.5004,4680.00%
2023/05/246245.335244.50242.5014,6720.02%
2023/05/235240.507239.71243.50-24,606-0.04%
2023/05/192227.505227.90225.50-34,627-0.06%
2023/05/181225.501223.50223.5004,5740.00%
2023/05/1600.001210.00207.50-14,796-0.02%
2023/05/151209.002217.00207.00-15,002-0.02%
2023/05/121208.501211.00215.5005,2110.00%
2023/05/111210.001210.50209.0005,6600.00%
2023/05/1000.002210.50212.00-25,851-0.03%
2023/05/082213.002207.00208.0005,9940.00%
2023/05/051198.002198.50198.00-16,034-0.02%
2023/05/031203.0000.00197.5016,6460.02%
2023/04/281198.0000.00198.5017,4310.01%
2023/04/272188.0000.00196.0027,8500.03%
2023/04/269192.0000.00195.5098,0200.11%
2023/04/255201.0013192.12190.50-88,054-0.10%
2023/04/244203.258202.50201.00-48,208-0.05%
2023/04/202216.5000.00210.0028,5480.02%
2023/04/182240.2500.00228.5028,9050.02%
2023/04/1714250.4312241.00241.0029,0580.02%
2023/04/1411243.278248.50252.0039,1090.03%
2023/04/1100.000.1239.50242.00-0.110,3980.00%
2023/04/071233.0000.00236.50110,6490.01%
2023/03/3000.002224.00227.00-211,471-0.02%
2023/03/2900.001219.00219.00-111,631-0.01%
2023/03/2800.006226.00221.00-612,043-0.05%
2023/03/271223.001222.50223.00012,1220.00%
2023/03/245.1217.012219.00214.503.112,1400.03%
2023/03/235224.7000.00222.50512,3780.04%
2023/03/221234.0000.00233.00112,4270.01%
2023/03/2100.001241.00240.50-112,444-0.01%
2023/03/1500.001226.50226.50-113,217-0.01%
2023/03/0800.003233.00235.50-314,255-0.02%
2023/03/063233.3300.00235.00314,6550.02%
2023/03/021241.0000.00241.00115,5990.01%
2023/03/012247.254243.38244.50-215,637-0.01%
2023/02/2400.002239.25239.00-215,651-0.01%
2023/02/236236.002235.50234.00416,0170.02%
2023/02/222239.2513239.23242.00-1115,983-0.07%
2023/02/211239.003237.33239.00-216,267-0.01%
2023/02/172235.5000.00232.50216,5290.01%
2023/02/161237.001240.00240.00016,5820.00%
2023/02/151235.002237.25234.50-116,915-0.01%
2023/02/147238.7125234.50233.50-1817,106-0.11%
2023/02/133235.004235.63237.00-117,575-0.01%
2023/02/107233.143231.00229.00418,1890.02%
2023/02/098232.196234.67230.00218,4230.01%
2023/02/081219.003222.00219.00-218,190-0.01%
2023/02/071217.001216.00217.00018,1650.00%
2023/02/035214.803217.00212.50218,3290.01%
2023/02/021214.002218.75214.00-118,361-0.01%
2023/02/0123215.2622217.25212.50118,3990.01%
2023/01/311212.502203.50212.50-118,251-0.01%
2023/01/3016213.0314209.43200.00218,0220.01%
2023/01/173197.834199.25205.50-117,738-0.01%
2023/01/1600.001182.00187.00-117,413-0.01%
2023/01/131180.001181.00180.00017,3810.00%
2023/01/122182.5000.00180.00217,5210.01%
2023/01/111189.003188.83186.00-217,472-0.01%
2023/01/102182.2500.00181.50217,5400.01%
2023/01/0900.002187.25183.00-217,679-0.01%
2023/01/063184.002185.00183.50117,6420.01%
2023/01/051185.0000.00179.00117,6480.01%
2023/01/032180.752188.75193.50017,9060.00%
2022/12/303182.834185.13188.00-118,202-0.01%
2022/12/261178.0000.00174.00118,2660.01%
2022/12/233182.505182.90183.50-218,174-0.01%
2022/12/201177.0000.00168.00117,5920.01%
2022/12/161170.501170.50169.00017,3300.00%
2022/12/151179.0000.00178.50117,3000.01%
2022/12/1400.002172.75178.50-217,038-0.01%
2022/12/131165.501164.00162.50016,9400.00%
2022/12/1200.000167.50166.00016,9040.00%
2022/12/095175.004175.00171.00116,8260.01%
2022/12/081164.001167.00171.00016,5410.00%
2022/12/066166.506166.00166.50016,3490.00%
2022/12/027166.866166.67165.00116,5120.01%
2022/12/0100.001168.00167.00-116,564-0.01%
2022/11/302165.252167.25162.50016,4550.00%
2022/11/2900.005160.50159.00-516,244-0.03%
2022/11/281159.0000.00164.00116,4470.01%
2022/11/2510168.005167.50161.50516,6650.03%
2022/11/2420157.7521156.40163.00-116,443-0.01%
2022/11/221149.5000.00146.50116,0750.01%
2022/11/211151.001152.50150.50016,1100.00%
2022/11/182151.502151.25146.00015,7050.00%
2022/11/172151.752154.00152.50015,6630.00%
2022/11/1410145.2510145.65149.50015,1050.00%
2022/11/1110144.5010148.00145.00015,1920.00%
2022/11/093151.503145.66138.50014,5650.00%
2022/11/088148.368146.63141.00013,9810.00%
2022/11/076139.506142.50146.00013,4480.00%
2022/11/011119.002119.25120.00-112,621-0.01%
2022/10/311117.002117.75117.00-112,485-0.01%
2022/10/281114.0000.00113.00112,3070.01%
2022/10/277108.718110.31115.50-112,127-0.01%
2022/10/2600.002105.50105.00-211,987-0.02%
2022/10/252105.002105.25105.00012,1150.00%
2022/10/241110.001113.50108.00012,0280.00%
2022/10/2100.001113.00111.50-111,999-0.01%
2022/10/202113.0000.00115.00211,8220.02%
2022/10/193120.503121.67118.50011,5900.00%
2022/10/172121.251122.50122.50111,0740.01%
2022/10/143125.503127.00127.00010,8240.00%
2022/10/1300.002117.50115.50-210,775-0.02%
2022/10/123121.672120.75123.50110,6040.01%
2022/10/114123.134125.88123.00010,2590.00%
2022/10/073139.003138.00130.5009,9320.00%
2022/10/062131.006135.00140.00-49,251-0.04%
2022/10/0500.004.2126.31127.50-4.28,418-0.05%
2022/10/0400.001114.00116.00-18,242-0.01%
2022/09/3000.00195.60105.00-17,969-0.01%
2022/09/2726105.001108.00108.50257,7440.32%
2022/09/2600.0027106.09103.00-277,655-0.35%
2022/09/232111.2500.00107.5027,5720.03%
2022/09/221107.001109.50115.0007,4630.00%
2022/09/2000.001115.00113.50-17,330-0.01%
2022/09/191114.0000.00111.0017,2400.01%
2022/09/1600.001114.50114.50-17,200-0.01%
2022/09/151113.501116.50113.5007,2110.00%
2022/09/131113.5000.00113.0017,0950.01%
2022/09/121119.001119.00116.0006,9830.00%
2022/09/083113.001114.00115.5026,8190.03%
2022/09/074114.504112.63113.5006,7460.00%
2022/09/052109.251111.50111.0016,5500.02%
2022/09/022120.004116.50111.00-26,382-0.03%
2022/09/011115.0000.00113.0016,1020.02%
2022/08/3118111.6119112.05114.00-15,722-0.02%
2022/08/3000.005104.00104.00-55,515-0.09%
2022/08/26192.00196.4096.4005,3090.00%
2022/08/24188.9000.0087.5014,9940.02%
2022/08/2300.00189.5088.80-14,887-0.02%
2022/08/1900.00190.5092.40-14,832-0.02%
2022/08/18386.50188.5089.2024,7040.04%
2022/08/15179.0000.0079.6014,4970.02%
2022/08/12183.2000.0081.3014,4270.02%
2022/08/1100.00183.0085.20-14,102-0.02%
2022/08/08176.2000.0078.8013,7280.03%
2022/08/05277.9500.0078.7023,6270.06%
2022/08/03281.4500.0079.4023,5110.06%
2022/08/02282.55283.2083.4003,4050.00%
2022/08/01483.15483.6585.4003,2530.00%
2022/07/28369.57370.4371.5002,8460.00%
2022/07/22168.00167.4068.4002,6220.00%
2022/07/201067.101066.4067.3002,5320.00%
2022/07/1900.00163.2064.70-12,385-0.04%
2022/07/1500.00159.4057.90-12,301-0.04%
2022/07/14157.1000.0057.5012,2980.04%
2022/07/1300.00257.8557.20-22,295-0.09%
2022/07/11257.4500.0056.9022,2990.09%
2022/07/07254.4000.0054.8022,3110.09%
2022/06/30163.8000.0061.2012,4640.04%
2022/06/28165.3000.0066.3012,4900.04%
2022/06/2300.00667.7768.20-62,580-0.23%
2022/06/20165.80165.1063.1002,6870.00%
2022/06/16571.14467.5066.3012,8450.04%
2022/06/14164.8000.0066.0012,7890.04%
2022/06/13171.2000.0072.0012,7540.04%
2022/06/10168.90171.6072.0002,7670.00%
2022/06/0600.001065.8065.40-102,960-0.34%
2022/05/311063.2800.0063.50103,0030.33%
2022/05/2600.00565.3065.50-52,852-0.18%
2022/05/25665.05464.3566.0022,7340.07%
2022/05/24261.75162.8060.6012,5860.04%
2022/05/23259.20758.5360.20-52,434-0.21%
2022/05/2000.00154.8054.80-12,369-0.04%
2022/05/1800.00553.0053.20-52,355-0.21%
2022/04/22154.4000.0054.8012,2670.04%
2022/04/21156.0000.0055.5012,2650.04%
2022/04/2000.00254.6054.90-22,255-0.09%
2022/04/18255.6000.0055.6022,2430.09%
2022/04/15255.1500.0054.7022,2280.09%
2022/04/13258.5500.0058.1022,1920.09%
2022/04/11562.5200.0059.7052,1700.23%
2022/04/07163.8000.0063.8012,0770.05%
2022/04/06366.93166.5066.3022,0610.10%
2022/03/29268.8000.0069.0021,8720.11%
2022/03/2800.00168.7070.50-11,846-0.05%
2022/03/2400.00170.6070.50-11,733-0.06%
2022/03/2100.00268.8068.20-21,475-0.14%
2022/03/18162.10162.8064.6001,3370.00%
2022/03/16158.80159.4058.9001,1640.00%
2022/03/15160.2000.0058.8011,1160.09%
2022/03/14163.8000.0065.2011,0540.09%
2022/03/0900.00263.4062.00-2839-0.24%
2022/02/2300.000.350.8051.30-0.3645-0.05%
2021/12/2900.00264.8063.30-2829-0.24%
2021/12/0700.00159.6059.50-1659-0.15%
2021/12/0100.00159.8059.80-1586-0.17%
2021/11/3000.00259.4559.60-2579-0.35%
2021/11/2500.00260.7059.10-2549-0.36%
2021/11/2300.001057.3057.70-10531-1.88%
2021/11/2200.00158.5058.50-1525-0.19%
2021/11/1900.00158.0058.00-1500-0.20%
2021/11/1200.00355.4755.80-3453-0.66%
2021/11/0900.00653.9054.70-6396-1.51%
2021/10/27249.95249.7349.5003240.00%
2021/10/0500.00142.3042.60-1394-0.25%
2021/09/3000.00044.3543.6003900.00%
2021/09/27144.7500.0044.7013860.26%
2021/08/031051.1500.0051.40104392.28%
2021/07/2700.00250.0050.10-2441-0.45%
2021/07/2000.00148.3549.70-1422-0.24%
2021/07/14252.40250.2049.6504480.00%
2021/07/0900.00246.6546.55-2456-0.44%
2021/05/05248.7000.0048.6026320.32%
2021/04/2800.00153.4053.20-1753-0.13%
2021/04/1300.00452.9052.60-4832-0.48%
2021/04/0900.00154.6054.30-1869-0.12%
2021/04/0700.00555.3055.90-5849-0.59%
2021/03/3100.001055.7055.60-10839-1.19%
2021/03/251053.9000.0053.90108281.21%
2021/02/2600.00152.5052.80-1889-0.11%
2021/02/2200.00154.4054.10-1914-0.11%
2021/02/03352.8000.0052.3039500.32%
2021/01/2900.00257.0055.70-2969-0.21%
2021/01/221.259.35161.1059.900.29200.02%
2021/01/2100.00555.8256.30-5825-0.61%
2021/01/2000.002553.9353.50-25806-3.10%
2021/01/18555.0000.0054.7057890.63%
2021/01/14259.50158.9059.0017640.13%
2021/01/13160.30161.6060.0007370.00%
2021/01/081059.1200.0059.30106791.47%
2021/01/0700.00358.4058.40-3645-0.46%
2021/01/06457.48458.2857.1006370.00%
2021/01/0500.00157.2057.80-1619-0.16%
2021/01/04757.20256.7057.2056120.82%
2020/12/31354.77355.4355.0005830.00%
2020/12/29254.00254.8053.7005720.00%
2020/12/18252.80353.8353.40-1610-0.16%
2020/12/1600.00153.1052.70-1611-0.16%
2020/12/1400.00552.8852.80-5610-0.82%
2020/12/1100.00752.5051.30-7611-1.14%
2020/12/04155.30156.0055.9006280.00%
2020/12/03155.5000.0055.3016290.16%
2020/12/02156.40256.4556.50-1632-0.16%
2020/11/26156.10155.5055.3006560.00%
2020/11/25256.55156.0056.0016530.15%
2020/11/24157.10256.1056.00-1648-0.15%
2020/11/19155.60155.0055.0006720.00%
2020/11/18155.201155.8355.00-10677-1.48%
2020/11/171054.70155.6054.5096791.32%
2020/11/13153.80555.0055.00-4741-0.54%
2020/11/12655.37756.1455.40-1742-0.13%
2020/11/10652.9800.0053.1067420.81%
2020/11/09153.701651.8353.70-15738-2.03%
2020/10/2900.00147.3047.70-1846-0.12%
2020/10/16149.2000.0048.4011,1070.09%
2020/10/15249.4500.0049.4521,1580.17%
2020/09/17658.65659.4258.8002,1890.00%
2020/09/151458.601459.0358.2002,2140.00%
2020/09/11157.10158.0056.5002,2500.00%
2020/09/03559.20659.8859.10-12,529-0.04%
2020/09/0200.001259.7158.60-122,632-0.46%
2020/08/3100.00159.0059.40-12,661-0.04%
2020/08/28158.60159.3058.6002,7390.00%
2020/08/27157.7000.0057.7012,7820.04%
2020/08/26358.6700.0058.7032,7970.11%
2020/08/20555.80257.5556.2032,9420.10%
2020/08/19662.38663.5862.0002,9460.00%
2020/08/14661.0500.0062.2063,1870.19%
2020/08/13162.0000.0061.5013,3640.03%
2020/08/1200.00161.3061.20-13,500-0.03%
2020/08/10363.60163.4063.1023,5510.06%
2020/08/071366.80166.6066.70123,5470.34%
2020/08/061967.8700.0067.80193,6300.52%
2020/08/0500.001868.3269.30-183,682-0.49%
2020/08/042567.50668.4067.50193,7050.51%
2020/07/31366.4700.0066.2033,7840.08%
2020/07/3000.00168.1066.80-13,795-0.03%
2020/07/291766.823767.5467.40-203,866-0.52%
2020/07/28867.23368.4066.4053,8630.13%
2020/07/2700.00168.6069.50-13,896-0.03%
2020/07/241969.27171.0068.80183,9050.46%
2020/07/233472.324073.5071.80-63,912-0.15%
2020/07/222071.741672.2471.7043,9360.10%
2020/07/2100.00270.4570.00-23,892-0.05%
2020/07/20968.96870.1169.1013,8700.03%
2020/07/174973.0300.0069.50493,8621.27%
2020/07/16874.282574.4675.30-173,786-0.45%
2020/07/151168.91869.6868.5033,5810.08%
2020/07/14768.33268.8068.5053,5410.14%
2020/07/13169.001769.8569.30-163,568-0.45%
2020/07/101067.662769.6768.10-173,601-0.47%
2020/07/092068.5400.0067.80203,6010.56%
2020/07/081669.16270.7068.90143,6160.39%
2020/07/07968.8200.0068.8093,6340.25%
2020/07/03269.1500.0068.6023,7390.05%
2020/07/0200.00171.4070.60-13,803-0.03%
2020/07/0100.00166.6069.90-13,767-0.03%
2020/06/24163.0000.0063.4013,8550.03%
2020/06/2300.00963.6262.60-93,973-0.23%
2020/06/2200.00563.9063.40-54,059-0.12%
2020/06/18266.4000.0066.3024,1640.05%
2020/06/17267.25267.7067.6004,1970.00%
2020/06/12362.77862.8865.00-54,313-0.12%
2020/06/11267.35266.6066.7004,3250.00%
2020/06/04173.80173.4073.5004,4380.00%
2020/06/02174.20172.6072.1004,3650.00%
2020/05/2700.00274.2073.00-24,437-0.05%
2020/05/22473.2800.0071.0044,6080.09%
2020/05/21273.00174.3075.5014,7410.02%
2020/05/20371.2000.0071.5034,8520.06%
2020/05/18262.25364.0763.20-15,033-0.02%
2020/05/15463.73362.5762.5015,0260.02%
2020/05/14566.381065.1464.50-55,059-0.10%
2020/05/13367.13368.5768.0005,0740.00%
2020/05/08166.7000.0065.7015,0990.02%
2020/05/0700.00265.4566.10-25,126-0.04%
2020/05/05163.80166.2064.2005,3460.00%
2020/04/30164.10165.2064.2005,4390.00%
2020/04/29163.50364.3063.30-25,537-0.04%
2020/04/28263.6000.0063.4025,5740.04%
2020/04/27361.20862.4464.30-55,709-0.09%
2020/04/24460.40161.1060.6035,7010.05%
2020/04/23962.41962.1061.1005,7620.00%
2020/04/22460.43860.7061.30-45,806-0.07%
2020/04/21162.70164.4062.0005,8380.00%
2020/04/17262.3500.0061.2025,9490.03%
2020/04/15162.10263.4063.60-16,290-0.02%
2020/04/14261.001161.4761.40-96,422-0.14%
2020/04/132060.201061.2359.60106,4330.16%
2020/04/10558.801259.8860.50-76,439-0.11%
2020/04/092159.711360.4859.1086,4280.12%
2020/04/081459.52859.6158.5066,3260.09%
2020/04/071258.361058.9759.0026,2800.03%
2020/04/06152.90855.4956.40-76,211-0.11%
2020/04/01549.86450.4351.3016,1230.02%
2020/03/31548.74549.6049.4506,1070.00%
2020/03/30545.7500.0048.4556,0180.08%
2020/03/27548.94246.6547.1035,9930.05%
2020/03/26143.40743.5447.75-65,868-0.10%
2020/03/25244.28143.0043.4515,7620.02%
2020/03/2400.00140.3041.60-15,666-0.02%
2020/03/23236.68137.8037.9015,6220.02%
2020/03/19540.60541.0540.0505,5630.00%
2020/03/18546.45145.9044.5045,5150.07%
2020/03/17146.45145.4044.8505,4380.00%
2020/03/16153.70150.0049.8005,3480.00%
2020/03/131254.88253.0055.30105,2760.19%
2020/03/11261.80261.4060.7005,0510.00%
2020/03/09366.90163.7063.6024,9030.04%
2020/03/04370.57270.0070.1014,7680.02%
2020/03/03273.60172.0071.2014,7380.02%
2020/02/27175.10174.2070.2004,6370.00%
2020/02/25179.70181.0077.6004,4640.00%
2020/02/24279.4000.0078.0024,3100.05%
2020/02/21182.9000.0082.6014,1940.02%
2020/02/20181.30182.9085.0003,9780.00%
2020/02/192378.772478.6979.00-13,731-0.03%
2020/02/18377.43675.3574.60-33,429-0.09%
2020/02/17172.30473.5572.10-33,200-0.09%
2020/02/14170.20171.6073.2003,1570.00%
2020/02/13772.00171.2071.2063,0820.19%
2020/02/11172.00274.2072.20-12,930-0.03%
2020/02/10271.2000.0071.5022,8390.07%
2020/02/06477.10477.5576.0002,6790.00%
2020/02/05177.90174.5074.5002,5410.00%
2020/02/0400.00173.1071.70-12,382-0.04%
2020/02/03269.1000.0068.9022,2710.09%
2020/01/31473.45272.7572.6022,1690.09%
2020/01/20684.571284.2586.00-61,936-0.31%
2020/01/17677.6000.0079.0061,7490.34%
2020/01/1500.00479.2079.90-41,601-0.25%
2020/01/14876.901178.1079.10-31,518-0.20%
2020/01/131376.02976.6378.0041,4340.28%
2020/01/10770.9000.0071.9071,2300.57%
2020/01/09370.5000.0071.2031,1640.26%
2020/01/081268.681269.4370.9001,0020.00%
2020/01/07165.00364.0364.50-2730-0.27%
2020/01/03257.0000.0058.0024840.41%
2019/12/3000.00151.5052.40-1378-0.26%
2019/12/27154.50454.3353.70-3357-0.84%
2019/12/2600.00154.2052.40-1315-0.32%
2019/12/25553.36254.2054.5032771.08%
2019/12/2400.00150.1050.00-1228-0.44%
2019/12/23149.3000.0049.3012110.47%
2019/12/17146.2000.0046.6011710.58%
2019/07/1900.00143.2043.10-198-1.02%
2019/04/10146.2000.0046.2012070.48%
2019/02/19141.9000.0041.8511050.95%
2019/02/14541.0000.0040.905915.48%
2019/01/15136.9000.0036.801881.13%
2018/06/25247.10246.8546.8503690.00%
2018/06/0600.00146.0045.90-1302-0.33%
2018/05/07142.5000.0042.4013820.26%
2018/03/22044.2000.0044.2005660.00%
2018/01/2300.00146.2044.50-1442-0.23%
2018/01/17145.2000.0045.1013840.26%
2018/01/1200.00242.6043.45-2245-0.81%
2018/01/0300.00139.0538.90-1204-0.49%
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－1天前
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－5天前
...詳全文
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
高力 相關文章