元大高股息 (0056)-國票-長城券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	35.77	0	0.00	35.78	0.4	41,611	0.00%
2025/01/20	1.4	35.50	0	0.00	35.52	1.4	41,481	0.00%
2025/01/17	20.5	35.37	0	0.00	35.35	20.5	41,823	0.05%
2025/01/16	4	36.48	1	36.58	36.39	3	40,543	0.01%
2025/01/15	2	36.09	0	0.00	36.12	2	39,639	0.01%
2025/01/14	4.3	36.22	0	0.00	36.36	4.3	38,662	0.01%
2025/01/13	12.2	36.01	1	35.91	36.00	11.2	38,829	0.03%
2025/01/10	5.2	36.59	0	0.00	36.56	5.2	37,081	0.01%
2025/01/09	42	37.01	0	0.00	36.73	42	37,117	0.11%
2025/01/07	10.1	37.36	0	0.00	37.30	10.1	36,196	0.03%
2025/01/06	12.1	37.20	0	0.00	37.22	12.1	36,145	0.03%
2025/01/03	1	36.80	1	36.81	36.78	0	35,720	0.00%
2025/01/02	2	36.71	1	36.64	36.70	1	35,828	0.00%
2024/12/31	3.1	36.65	0	0.00	36.68	3.1	35,265	0.01%
2024/12/27	0	37.07	0	0.00	37.05	0	36,357	0.00%
2024/12/26	0	0.00	1	37.04	37.09	-1	36,703	0.00%
2024/12/24	0	0.00	0.2	37.00	36.96	-0.2	36,759	0.00%
2024/12/23	0	0.00	2	36.90	36.85	-2	36,795	-0.01%
2024/12/20	9	36.44	2	36.39	36.42	7	36,808	0.02%
2024/12/19	0	0.00	1	36.35	36.63	-1	36,492	0.00%
2024/12/18	1	36.40	0	0.00	36.80	1	36,121	0.00%
2024/12/17	3	36.51	0	0.00	36.48	3	36,041	0.01%
2024/12/16	1	36.60	1	36.93	36.54	0	35,845	0.00%
2024/12/13	12	36.81	0	0.00	36.88	12	35,158	0.03%
2024/12/12	0	0.00	0.3	37.15	37.02	-0.3	34,683	0.00%
2024/12/11	2.1	36.93	0	0.00	36.91	2.1	34,701	0.01%
2024/12/10	0.1	37.05	22	37.28	37.05	-21.9	34,453	-0.06%
2024/12/09	10	37.22	0	0.00	37.30	10	34,541	0.03%
2024/12/06	1	37.39	2	37.36	37.30	-1	34,545	0.00%
2024/12/04	0	0.00	1	37.10	37.09	-1	34,574	0.00%
2024/12/03	6	37.03	1	37.31	37.05	5	35,545	0.01%
2024/12/02	0.1	36.94	0	0.00	37.02	0.1	35,261	0.00%
2024/11/29	4	36.09	2	36.23	36.60	2	35,078	0.01%
2024/11/28	4.8	36.46	1	36.31	36.50	3.8	34,705	0.01%
2024/11/27	5.2	36.97	1	36.75	36.71	4.2	33,867	0.01%
2024/11/26	3	37.35	2	37.23	37.31	1	32,482	0.00%
2024/11/25	10	37.54	0	0.00	37.48	10	32,293	0.03%
2024/11/22	11	37.31	3	37.39	37.33	8	32,291	0.02%
2024/11/21	1	37.06	0	0.00	37.10	1	32,283	0.00%
2024/11/20	10	37.22	0	0.00	37.10	10	32,075	0.03%
2024/11/18	7	37.03	0	0.00	37.00	7	31,696	0.02%
2024/11/15	41.1	37.11	1	37.24	37.14	40.1	31,188	0.13%
2024/11/14	9.1	37.10	0	0.00	37.08	9.1	31,246	0.03%
2024/11/13	1.1	37.31	0	0.00	37.49	1.1	30,369	0.00%
2024/11/12	14	37.60	0	0.00	37.52	14	29,998	0.05%
2024/11/11	0.1	38.10	0	0.00	38.08	0.1	29,138	0.00%
2024/11/07	0	0.00	4.2	38.10	38.16	-4.2	28,964	-0.01%
2024/11/06	0.1	37.80	0	0.00	37.79	0.1	28,982	0.00%
2024/11/05	1	37.60	0	0.00	37.68	1	29,104	0.00%
2024/11/01	1.1	36.81	0	0.00	37.34	1.1	31,838	0.00%
2024/10/30	15.2	37.53	0	0.00	37.42	15.2	31,978	0.05%
2024/10/29	22.2	37.58	4	37.43	37.49	18.2	31,775	0.06%
2024/10/28	1.5	37.97	1.3	38.02	37.94	0.2	30,990	0.00%
2024/10/25	1	37.96	0	0.00	37.97	1	31,363	0.00%
2024/10/24	4.1	37.83	1	37.92	37.81	3.1	32,058	0.01%
2024/10/23	2.3	38.11	0	0.00	38.01	2.3	32,708	0.01%
2024/10/22	1	38.04	0	0.00	38.16	1	32,661	0.00%
2024/10/21	2.5	38.10	0	0.00	38.09	2.5	33,633	0.01%
2024/10/18	2	38.20	0	0.00	38.06	2	34,340	0.01%
2024/10/17	4.8	38.08	0	0.00	38.12	4.8	34,334	0.01%
2024/10/16	16	38.90	0	0.00	39.02	16	34,050	0.05%
2024/10/15	0	0.00	0.3	39.07	39.10	-0.3	33,632	0.00%
2024/10/14	1	38.67	31	38.66	38.70	-30	34,111	-0.09%
2024/10/11	1	38.63	1	38.53	38.60	0	34,137	0.00%
2024/10/09	1.1	38.43	0	0.00	38.43	1.1	33,980	0.00%
2024/10/08	11	38.33	1	38.25	38.43	10	33,813	0.03%
2024/10/07	66	38.56	2	38.51	38.64	64	33,414	0.19%
2024/10/04	25.1	38.52	1.6	38.25	38.35	23.5	33,221	0.07%
2024/10/01	12	38.50	0	0.00	38.57	12	32,581	0.04%
2024/09/27	0	0.00	1	38.94	39.01	-1	31,992	0.00%
2024/09/26	10	38.88	0	0.00	38.75	10	32,850	0.03%
2024/09/24	0.1	38.00	1	38.13	38.24	-0.9	33,709	0.00%
2024/09/19	0	0.00	0.2	38.00	37.97	-0.2	34,336	0.00%
2024/09/18	3	37.67	0	0.00	37.72	3	34,587	0.01%
2024/09/16	2	37.92	0	0.00	37.98	2	34,423	0.01%
2024/09/11	1.3	37.20	0	0.00	37.15	1.3	34,675	0.00%
2024/09/10	14	37.16	0	0.00	37.18	14	34,657	0.04%
2024/09/09	2	37.18	0	0.00	37.66	2	34,280	0.01%
2024/09/06	1	37.74	0	0.00	37.87	1	34,090	0.00%
2024/09/05	0.1	37.90	20	37.86	37.63	-19.9	33,990	-0.06%
2024/09/04	23.1	37.68	1	37.86	37.59	22.1	33,957	0.07%
2024/09/03	12.1	39.02	0	0.00	38.98	12.1	32,915	0.04%
2024/09/02	3	39.10	5	39.12	39.06	-2	33,026	-0.01%
2024/08/29	1	38.95	2	38.74	39.01	-1	33,286	0.00%
2024/08/26	2.1	39.03	0	0.00	39.02	2.1	33,677	0.01%
2024/08/23	0	0.00	10	38.29	38.61	-10	33,641	-0.03%
2024/08/21	0.1	38.69	0	0.00	38.66	0.1	34,132	0.00%
2024/08/19	0.1	38.84	0.4	38.84	38.83	-0.3	34,359	0.00%
2024/08/16	5	38.66	1	38.85	38.82	4	34,635	0.01%
2024/08/14	0	0.00	0.1	38.36	38.36	-0.1	34,342	0.00%
2024/08/13	0	0.00	25	38.08	37.98	-25	34,322	-0.07%
2024/08/12	7.1	37.85	21.4	37.98	37.88	-14.3	34,454	-0.04%
2024/08/09	29	37.39	8	37.36	37.35	21	34,528	0.06%
2024/08/08	3	36.56	50	36.58	36.77	-47	34,402	-0.14%
2024/08/07	6.1	36.52	6	36.16	36.99	0.1	34,260	0.00%
2024/08/06	99.2	35.32	9	35.63	35.81	90.2	33,982	0.27%
2024/08/05	23.5	35.29	5	35.17	35.11	18.5	32,829	0.06%
2024/08/02	18.3	38.25	1	38.31	38.00	17.3	30,893	0.06%
2024/08/01	1	38.81	8	38.98	39.15	-7	30,172	-0.02%
2024/07/31	7	38.18	1	38.18	38.37	6	30,161	0.02%
2024/07/30	5.1	37.86	2	37.89	38.37	3.1	29,935	0.01%
2024/07/29	11.7	38.67	4.5	38.75	38.42	7.2	29,326	0.02%
2024/07/26	10.2	38.59	3	38.59	38.82	7.2	28,488	0.03%
2024/07/23	23.6	39.48	2	39.47	39.47	21.6	27,170	0.08%
2024/07/22	6.5	39.35	4	38.77	39.04	2.5	26,876	0.01%
2024/07/19	8.6	39.86	0.2	39.94	39.81	8.4	25,911	0.03%
2024/07/18	10.3	40.36	0	0.00	40.40	10.3	25,163	0.04%
2024/07/17	11.3	41.17	0	0.00	41.00	11.3	24,503	0.05%
2024/07/16	27.1	41.30	6	41.32	41.30	21.1	24,409	0.09%
2024/07/15	6	42.24	0	0.00	42.37	6	25,086	0.02%
2024/07/12	53	42.38	0	0.00	42.39	53	24,909	0.21%
2024/07/11	3	42.71	0	0.00	42.65	3	25,598	0.01%
2024/07/10	0.7	42.24	0	0.00	42.34	0.7	27,066	0.00%
2024/07/09	6	42.09	2	42.08	42.09	4	27,738	0.01%
2024/07/08	6	42.09	0	0.00	42.14	6	27,493	0.02%
2024/07/04	117	41.76	0	0.00	41.88	117	27,085	0.43%	大買/鉅額交易
2024/07/02	3.5	40.96	4	40.97	41.10	-0.5	26,714	0.00%
2024/07/01	5	41.31	0	0.00	41.35	5	25,929	0.02%
2024/06/27	4	40.91	0	0.00	40.91	4	25,197	0.02%
2024/06/25	2.1	41.10	0	0.00	41.30	2.1	24,778	0.01%
2024/06/24	3	41.52	1	41.42	41.41	2	24,604	0.01%
2024/06/20	1	41.79	2	41.90	41.95	-1	24,702	0.00%
2024/06/19	0	0.00	1	41.55	41.52	-1	24,861	0.00%
2024/06/14	0	0.00	1	40.56	40.55	-1	25,218	0.00%
2024/06/11	0.1	39.98	1	40.00	39.95	-1	25,805	0.00%
2024/06/06	3	39.95	0	0.00	40.05	3	26,073	0.01%
2024/06/05	7	39.92	0	0.00	39.86	7	26,194	0.03%
2024/05/31	0.1	40.09	0	0.00	39.93	0.1	27,267	0.00%
2024/05/30	0	0.00	0.7	40.07	40.03	-0.7	27,391	0.00%
2024/05/29	0.1	40.75	0	0.00	40.59	0.1	27,695	0.00%
2024/05/27	0	40.75	0	0.00	40.74	0	27,745	0.00%
2024/05/24	0	0.00	1	40.11	40.10	-1	27,490	0.00%
2024/05/23	0	0.00	1	40.10	40.01	-1	27,610	0.00%
2024/05/22	1	39.81	4	39.92	40.04	-3	27,763	-0.01%
2024/05/21	1	39.46	2	39.41	39.50	-1	27,717	0.00%
2024/05/20	1	39.62	0	0.00	39.66	1	27,847	0.00%
2024/05/17	0.7	39.53	0	0.00	39.51	0.7	28,163	0.00%
2024/05/16	0	0.00	3	39.63	39.60	-3	28,312	-0.01%
2024/05/15	0	0.00	6	39.50	39.30	-6	28,593	-0.02%
2024/05/14	0	0.00	2	39.22	39.26	-2	29,207	-0.01%
2024/05/13	0	0.00	2	39.00	39.04	-2	29,257	-0.01%
2024/05/10	2	38.80	0	0.00	39.04	2	29,446	0.01%
2024/05/09	1	39.00	0	0.00	38.92	1	29,421	0.00%
2024/05/07	1	38.97	0	0.00	38.97	1	29,676	0.00%
2024/05/06	0	0.00	5	38.84	38.88	-5	29,727	-0.02%
2024/05/03	0	0.00	0.5	38.65	38.45	-0.5	29,694	0.00%
2024/05/02	10	38.23	0	0.00	38.35	10	29,894	0.03%
2024/04/29	0	0.00	2	38.22	38.34	-2	30,224	-0.01%
2024/04/26	0	0.00	2	37.77	37.69	-2	30,421	-0.01%
2024/04/25	1	37.52	1	37.50	37.51	0	30,629	0.00%
2024/04/24	1	37.54	0	0.00	37.85	1	31,019	0.00%
2024/04/23	0	0.00	1	37.18	37.12	-1	32,830	0.00%
2024/04/22	3	36.97	0	0.00	36.92	3	34,650	0.01%
2024/04/19	6.3	37.16	1	37.77	37.27	5.3	34,860	0.02%
2024/04/18	1.5	38.22	0	0.00	38.18	1.5	33,506	0.00%
2024/04/17	20	38.79	2	38.75	38.94	18	32,984	0.05%
2024/04/16	17	38.69	1	38.51	38.49	16	32,116	0.05%
2024/04/15	3.1	39.62	0	0.00	39.62	3.1	30,685	0.01%
2024/04/12	1	39.98	0	0.00	39.98	1	30,281	0.00%
2024/04/11	4	39.93	0	0.00	40.09	4	30,433	0.01%
2024/04/08	1	39.87	0	0.00	39.92	1	31,929	0.00%
2024/04/03	2.2	39.75	0	0.00	39.75	2.2	31,830	0.01%
2024/04/02	6	39.78	0	0.00	39.88	6	31,934	0.02%
2024/04/01	3	39.89	1	39.84	39.59	2	32,441	0.01%
2024/03/28	1	39.50	0	0.00	39.74	1	32,919	0.00%
2024/03/26	10	38.96	6	39.15	39.24	4	33,076	0.01%
2024/03/25	2.1	39.69	0	0.00	39.62	2.1	33,059	0.01%
2024/03/20	5	39.92	0.7	39.80	39.63	4.3	33,302	0.01%
2024/03/19	10	39.63	1	39.68	39.70	9	33,682	0.03%
2024/03/18	0	0.00	5	39.08	39.36	-5	34,225	-0.01%
2024/03/15	6	38.98	1	38.85	39.02	5	34,152	0.01%
2024/03/14	0	0.00	1	38.68	38.72	-1	33,922	0.00%
2024/03/13	0.3	39.02	0	0.00	39.08	0.3	33,830	0.00%
2024/03/12	0	0.00	8	38.95	38.99	-8	33,698	-0.02%
2024/03/08	7	38.56	1.3	38.93	38.45	5.7	33,669	0.02%
2024/03/07	7.5	38.56	0	0.00	38.68	7.5	33,152	0.02%
2024/03/06	10.1	38.54	3	38.51	38.53	7.1	32,892	0.02%
2024/03/05	3.2	37.97	2	38.10	38.16	1.2	32,576	0.00%
2024/03/04	1	38.00	3	38.06	38.00	-2	32,498	-0.01%
2024/03/01	0	0.00	1	37.75	37.74	-1	32,039	0.00%
2024/02/29	2	37.42	0	0.00	37.70	2	32,168	0.01%
2024/02/27	0	0.00	1	37.65	37.51	-1	32,028	0.00%
2024/02/26	0	0.00	1	37.68	37.68	-1	31,870	0.00%
2024/02/23	0	0.00	7	37.83	37.59	-7	31,783	-0.02%
2024/02/22	3	37.59	8	37.63	37.65	-5	32,100	-0.02%
2024/02/21	3.6	37.31	0	37.35	37.29	3.6	31,762	0.01%
2024/02/20	5	37.35	0	0.00	37.39	5	31,741	0.02%
2024/02/19	5	37.08	1	37.14	37.14	4	31,436	0.01%
2024/02/16	0	0.00	4	37.00	37.07	-4	31,677	-0.01%
2024/02/15	6	36.97	27	36.92	36.86	-21	31,353	-0.07%
2024/02/05	4	36.43	14	36.43	36.45	-10	30,608	-0.03%
2024/02/02	0	0.00	4	36.49	36.45	-4	30,525	-0.01%