富邦台50 (006208)-國票-長城券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.05
漲跌
▲0.70
漲幅
+0.76%
成交量
3,621張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	91.44	1	91.05	91.30	3	4,738	0.06%
2024/04/15	2	93.65	0	0.00	93.80	2	4,550	0.04%
2024/04/11	1	94.75	0	0.00	94.95	1	4,506	0.02%
2024/04/10	0.1	95.25	0	0.00	95.35	0.1	4,487	0.00%
2024/03/21	1	91.45	0.5	91.90	92.00	0.5	4,466	0.01%
2024/03/18	1	89.70	0	0.00	90.30	1	4,537	0.02%
2024/03/15	1	89.90	0	0.00	89.80	1	4,479	0.02%
2024/03/14	1	90.55	0	0.00	90.55	1	4,454	0.02%
2024/03/13	1	90.60	0	0.00	90.80	1	4,437	0.02%
2024/03/12	1	90.05	0	0.00	90.20	1	4,381	0.02%
2024/03/11	1	89.75	0	0.00	89.30	1	4,392	0.02%
2024/03/06	0.1	87.00	0	0.00	87.15	0.1	4,156	0.00%
2024/03/01	0.1	83.95	0	0.00	83.70	0.1	3,957	0.00%
2024/02/27	1.1	83.54	0	0.00	83.85	1.1	3,951	0.03%
2024/02/26	0	0.00	1	84.05	84.15	-1	3,918	-0.03%
2024/02/22	0	0.00	1	83.00	83.35	-1	3,890	-0.03%
2024/02/20	0	0.00	4	82.75	82.70	-4	3,902	-0.10%
2024/02/19	0.1	82.40	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	0.1	82.50	1	82.55	82.50	-0.9	3,952	-0.02%
2024/02/15	0.1	82.80	1	83.00	82.95	-0.9	3,934	-0.02%
2024/02/05	1	79.50	0	0.00	79.55	1	3,831	0.03%
2024/02/02	0	0.00	2	78.90	78.95	-2	3,825	-0.05%
2024/01/31	2	78.55	0	0.00	78.45	2	3,840	0.05%
2024/01/23	0	0.00	2	78.15	78.15	-2	3,713	-0.05%
2024/01/18	0.1	74.95	0	0.00	75.00	0.1	3,644	0.00%
2024/01/12	1	75.70	0	0.00	75.70	1	3,554	0.03%
2023/12/13	0.1	75.00	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.1	74.90	0	0.00	74.95	0.1	3,342	0.00%
2023/11/28	0.2	74.95	0	0.00	74.85	0.2	3,353	0.01%
2023/11/15	1	74.95	8	75.20	75.30	-7	3,252	-0.22%
2023/11/13	0	0.00	6	74.20	74.25	-6	3,222	-0.19%
2023/11/06	0.1	73.20	0	0.00	73.05	0.1	3,437	0.00%
2023/10/25	1	71.80	0	0.00	71.70	1	3,422	0.03%
2023/10/12	8	73.00	0	0.00	73.45	8	3,579	0.22%
2023/10/11	0.1	72.75	0	0.00	72.85	0.1	3,578	0.00%
2023/10/04	1	70.60	0	0.00	70.55	1	3,576	0.03%
2023/10/03	1	71.50	0	0.00	71.45	1	3,573	0.03%
2023/09/27	1	70.50	0	0.00	70.60	1	3,690	0.03%
2023/09/25	0.2	71.55	0	0.00	71.45	0.2	3,644	0.01%
2023/09/18	1	72.90	0	0.00	72.80	1	3,650	0.03%
2023/09/14	1	72.90	0	0.00	73.25	1	3,661	0.03%
2023/09/12	1	71.75	0	0.00	72.20	1	3,715	0.03%
2023/09/11	2	71.60	0	0.00	71.65	2	3,759	0.05%
2023/09/06	1.1	72.96	0	0.00	72.85	1.1	3,798	0.03%
2023/08/17	1	71.90	0	0.00	71.90	1	4,123	0.02%
2023/08/14	1	71.90	0	0.00	72.05	1	4,124	0.02%
2023/08/11	1.4	73.14	0	0.00	72.95	1.4	4,026	0.03%
2023/08/07	0.1	74.30	0.2	74.10	74.10	-0.1	3,934	0.00%
2023/07/26	1	74.30	0	0.00	74.40	1	3,781	0.03%
2023/07/21	1.2	73.56	0	0.00	73.60	1.2	3,850	0.03%
2023/07/19	1	74.90	0	0.00	74.70	1	3,941	0.03%
2023/07/14	0	0.00	0.2	76.35	76.30	-0.2	3,878	-0.01%
2023/07/12	0.4	74.91	0	0.00	74.95	0.4	3,879	0.01%
2023/07/05	1	75.80	0.3	75.65	75.60	0.8	3,753	0.02%
2023/06/30	0	0.00	0.2	74.38	74.75	-0.2	3,795	-0.01%
2023/06/19	0	0.00	5	75.80	75.85	-5	3,721	-0.13%
2023/06/14	0	0.00	0.2	75.80	75.85	-0.2	3,643	-0.01%
2023/06/07	0.1	73.85	0	0.00	73.95	0.1	3,755	0.00%
2023/06/06	0	0.00	0.3	73.15	73.15	-0.3	3,742	-0.01%
2023/05/23	0	0.00	5	70.50	70.65	-5	3,507	-0.14%
2023/05/22	0	0.00	2	70.58	70.65	-2	3,491	-0.06%
2023/05/08	0.1	68.70	0	0.00	68.60	0.1	3,399	0.00%
2023/05/02	0	68.15	0	0.00	68.05	0	3,457	0.00%
2023/04/28	0.1	67.90	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	1	67.10	0	0.00	67.20	1	3,534	0.03%
2023/04/24	0	68.55	0	0.00	68.45	0	3,350	0.00%
2023/04/21	0.1	69.00	0	0.00	68.70	0.1	3,319	0.00%
2023/04/14	0.1	69.70	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	0.2	69.40	0	0.00	69.20	0.2	3,314	0.01%
2023/04/11	0.1	70.05	0	0.00	69.95	0.1	3,304	0.00%
2023/03/27	0	0.00	8	70.15	70.20	-8	3,237	-0.25%
2023/03/22	0	0.00	0	69.60	69.80	0	3,175	0.00%
2023/03/21	0	68.60	0	0.00	68.50	0	3,156	0.00%
2023/03/06	0.1	69.85	0	0.00	69.75	0.1	3,002	0.00%
2023/02/14	1	70.30	0	0.00	70.25	1	3,115	0.03%
2023/02/08	0.2	69.74	0	0.00	69.85	0.2	3,174	0.01%
2023/02/06	0.2	69.15	0	0.00	69.00	0.2	3,170	0.01%
2023/02/03	1	69.90	0	0.00	69.95	1	3,122	0.03%
2023/01/31	0.2	69.65	0	0.00	68.60	0.2	3,089	0.01%
2023/01/12	0.4	65.70	0	0.00	65.55	0.4	2,993	0.01%
2023/01/06	0.1	63.40	0	0.00	63.20	0.1	3,076	0.00%
2023/01/03	0	0.00	1	62.70	62.60	-1	3,294	-0.03%
2022/12/28	0.1	62.30	0	0.00	62.10	0.1	3,340	0.00%
2022/12/13	0.3	64.85	0	0.00	64.15	0.3	3,779	0.01%
2022/12/12	0.2	64.40	0	0.00	64.50	0.2	3,794	0.01%
2022/12/09	0.1	65.15	0	0.00	64.95	0.1	3,839	0.00%
2022/12/07	0.2	64.90	0	0.00	64.75	0.2	3,849	0.01%
2022/11/28	0.2	64.95	0	0.00	64.70	0.2	3,928	0.00%
2022/11/17	0.1	64.60	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	1	64.55	0	0.00	64.70	1	4,079	0.02%
2022/11/14	0.2	63.00	0	0.00	63.25	0.2	3,911	0.01%
2022/11/11	0.1	62.35	0	0.00	62.55	0.1	3,880	0.00%
2022/11/09	0.2	60.05	0	0.00	60.00	0.2	3,810	0.01%
2022/11/08	0.2	58.55	0	0.00	58.50	0.2	3,790	0.01%
2022/11/03	0.2	56.85	0	0.00	56.80	0.2	3,752	0.01%
2022/10/24	0	0.00	0.4	57.00	56.75	-0.4	3,686	-0.01%
2022/10/14	0.2	58.50	0	0.00	58.45	0.2	3,525	0.00%
2022/10/07	0.1	61.20	0	0.00	60.95	0.1	3,337	0.00%
2022/10/06	0.1	62.00	0	0.00	62.00	0.1	3,349	0.00%
2022/10/05	0.1	61.75	0	0.00	61.55	0.1	3,353	0.00%
2022/09/30	0.1	59.60	0	0.00	59.35	0.1	3,279	0.00%
2022/09/26	3	61.78	0	0.00	61.80	3	3,269	0.09%
2022/09/22	8	63.31	0	0.00	63.70	8	3,247	0.25%
2022/09/20	1	64.70	0	0.00	65.00	1	3,174	0.03%
2022/09/16	1.1	64.85	0	0.00	64.85	1.1	3,169	0.03%
2022/09/06	0.1	66.20	0	0.00	66.10	0.1	3,243	0.00%
2022/08/29	0.1	67.35	0	0.00	67.25	0.1	3,031	0.00%
2022/08/26	1	68.95	0	0.00	68.85	1	2,969	0.03%
2022/08/18	1	69.85	0	0.00	69.80	1	2,916	0.03%
2022/08/17	0	0.00	0.2	70.30	70.40	-0.2	2,894	-0.01%
2022/08/16	1	70.30	0	0.00	70.25	1	2,887	0.03%
2022/08/15	1	70.20	0	0.00	70.20	1	2,858	0.03%
2022/08/12	0.2	69.70	0	0.00	69.55	0.2	2,830	0.01%
2022/08/10	2	67.83	0	0.00	67.80	2	2,833	0.07%
2022/08/03	0.1	66.80	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	1.1	66.37	0	0.00	66.60	1.1	2,905	0.04%
2022/07/28	1	67.60	0	0.00	67.30	1	2,940	0.03%
2022/07/21	0	0.00	2	66.78	66.95	-2	3,113	-0.06%
2022/07/19	1	65.70	0	0.00	65.80	1	3,243	0.03%
2022/07/15	2	66.15	0	0.00	66.80	2	3,183	0.06%
2022/07/14	0.1	66.10	0	0.00	65.80	0.1	3,147	0.00%
2022/07/08	0.1	65.45	0	0.00	65.55	0.1	3,142	0.00%
2022/07/05	0.1	64.25	0	0.00	64.15	0.1	3,150	0.00%
2022/06/17	1	69.85	0	0.00	69.80	1	2,790	0.04%
2022/06/13	1	71.30	0	0.00	71.35	1	2,788	0.04%
2022/06/09	0.1	74.00	0	0.00	73.95	0.1	2,892	0.00%
2022/05/16	0.1	71.00	0	0.00	70.80	0.1	3,783	0.00%
2022/05/12	1.1	70.71	0	0.00	69.80	1.1	3,782	0.03%
2022/05/09	0.1	71.95	0	0.00	71.70	0.1	3,651	0.00%
2022/05/04	0.2	73.75	0	0.00	73.65	0.2	3,755	0.01%
2022/04/26	5	74.60	0	0.00	74.40	5	3,690	0.14%
2022/04/25	1	74.70	0	0.00	74.45	1	3,671	0.03%
2022/04/12	1	76.20	0.2	76.55	76.30	0.8	3,908	0.02%
2022/04/07	1.1	77.74	0	0.00	77.30	1.1	3,839	0.03%
2022/04/06	0.1	78.55	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0.2	79.05	0	0.00	78.95	0.2	3,778	0.01%
2022/03/28	0.2	78.85	0	0.00	78.75	0.2	3,818	0.00%
2022/03/23	0	79.50	0	0.00	79.55	0	3,778	0.00%
2022/03/22	0.1	78.85	0	0.00	78.70	0.1	3,775	0.00%
2022/03/15	1	75.90	0.9	76.05	75.85	0.1	3,636	0.00%
2022/03/14	0.2	77.48	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	0.2	77.67	0	0.00	77.55	0.2	3,512	0.01%
2022/03/09	0.1	76.53	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	9.1	76.14	0	0.00	75.90	9.1	3,409	0.27%
2022/03/07	11.1	77.82	0	0.00	78.45	11.1	3,193	0.35%
2022/03/04	0.1	80.00	0	0.00	79.70	0.1	3,036	0.00%
2022/03/02	0.1	80.50	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	0.1	81.15	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	0.1	79.95	0.2	79.95	79.85	-0.1	3,010	0.00%
2022/02/24	1	80.65	0	0.00	79.90	1	2,939	0.03%
2022/02/23	0.1	81.85	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	0.1	82.15	0	0.00	81.75	0.1	2,784	0.00%
2022/02/18	0.1	83.00	0	0.00	82.95	0.1	2,707	0.00%
2022/02/16	1	83.00	0	0.00	83.30	1	2,732	0.04%
2022/02/15	0.2	82.33	0	0.00	82.00	0.2	2,715	0.01%
2022/02/14	0.1	82.50	0	0.00	82.30	0.1	2,706	0.00%
2022/02/11	0.1	83.45	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	0.1	82.85	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	0.1	82.50	0	0.00	82.55	0.1	2,726	0.00%
2022/02/08	0.4	82.50	0	0.00	82.20	0.4	2,726	0.01%
2022/02/07	1.1	81.88	0	0.00	81.95	1.1	2,702	0.04%
2022/01/25	0.1	81.50	0	0.00	81.65	0.1	2,493	0.00%
2022/01/24	0.1	81.80	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	0.1	82.10	0	0.00	82.00	0.1	2,402	0.00%
2022/01/20	0.1	83.50	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	0.1	84.10	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	0.1	84.65	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0.1	85.35	0	0.00	85.45	0.1	2,278	0.00%
2022/01/14	0.1	84.15	0	0.00	84.60	0.1	2,237	0.00%
2022/01/11	0.1	83.25	0	0.00	83.30	0.1	2,156	0.00%
2022/01/10	0.3	83.07	0	0.00	82.90	0.3	2,118	0.01%
2022/01/07	0.3	82.89	0	0.00	82.70	0.3	2,119	0.01%
2022/01/06	0.3	83.48	0	0.00	83.45	0.3	2,068	0.01%
2022/01/04	0.1	84.05	0	0.00	84.10	0.1	1,796	0.01%
2021/12/21	0.1	79.80	0	0.00	79.85	0.1	1,919	0.01%
2021/12/20	0.1	79.45	0	0.00	79.25	0.1	1,930	0.01%
2021/12/15	0.2	79.20	0	0.00	79.00	0.2	1,973	0.01%
2021/12/14	0.2	79.13	0	0.00	79.00	0.2	1,965	0.01%
2021/12/06	0.1	79.90	0	0.00	79.75	0.1	1,943	0.00%
2021/12/03	0.1	79.65	0	0.00	79.85	0.1	1,943	0.00%
2021/12/01	0.1	78.64	0	0.00	79.00	0.1	1,967	0.01%
2021/11/29	0.1	78.40	0	0.00	77.80	0.1	1,942	0.01%
2021/11/26	0.1	78.60	0	0.00	78.10	0.1	1,908	0.01%
2021/11/24	0.1	79.55	0	0.00	79.25	0.1	1,887	0.00%
2021/11/23	0.1	79.75	0	0.00	79.65	0.1	1,899	0.01%
2021/11/11	0	0.00	2	80.00	79.85	-2	2,042	-0.10%
2021/11/08	0.1	79.95	0	0.00	80.05	0.1	2,056	0.00%
2021/10/15	0.1	78.15	0	0.00	78.35	0.1	2,155	0.00%
2021/10/13	0.1	76.20	0	0.00	76.15	0.1	2,172	0.00%
2021/10/07	1.1	77.80	0	0.00	77.75	1.1	2,187	0.05%
2021/10/05	0.1	76.10	0	0.00	76.40	0.1	2,186	0.00%
2021/10/04	0.1	76.90	0	0.00	76.70	0.1	2,176	0.00%
2021/10/01	4.1	77.13	0	0.00	77.45	4.1	2,116	0.19%
2021/09/30	0.1	78.55	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	3.1	78.55	0	0.00	78.60	3.1	2,050	0.15%
2021/09/22	2.2	78.49	0	0.00	78.80	2.2	2,004	0.11%
2021/09/17	0.1	80.95	0	0.00	80.55	0.1	1,955	0.00%
2021/08/24	3	77.70	0	0.00	77.40	3	1,885	0.16%
2021/08/20	1.1	75.64	0	0.00	75.20	1.1	1,885	0.06%
2021/08/19	1.1	76.11	0	0.00	75.95	1.1	1,841	0.06%
2021/08/16	1.1	77.68	0	0.00	77.80	1.1	1,755	0.06%
2021/08/12	0.1	78.85	0	0.00	78.75	0.1	1,707	0.00%
2021/07/28	0.2	77.70	0	0.00	78.60	0.2	2,069	0.01%
2021/07/15	0	0.00	10	81.20	81.25	-10	1,984	-0.50%
2021/07/06	0.1	80.50	0	0.00	80.40	0.1	1,916	0.00%
2021/06/30	0	0.00	2	79.85	79.90	-2	1,935	-0.10%
2021/06/15	0.1	79.75	0	0.00	79.80	0.1	1,958	0.00%
2021/05/27	0.1	76.60	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	1	77.50	0	0.00	77.55	1	2,152	0.05%
2021/05/24	0.1	75.75	0	0.00	76.05	0.1	2,163	0.00%
2021/05/20	0.1	75.30	0	0.00	75.20	0.1	2,200	0.00%
2021/05/19	0.1	75.65	0	0.00	75.40	0.1	2,214	0.00%
2021/05/17	1.1	73.00	0	0.00	72.55	1.1	2,252	0.05%
2021/05/13	1.1	74.03	0	0.00	73.10	1.1	2,178	0.05%
2021/05/12	1.1	76.15	0	0.00	75.80	1.1	2,113	0.05%
2021/05/11	2.2	77.20	0	0.00	77.10	2.2	2,041	0.11%
2021/05/06	0	0.00	5	78.70	78.80	-5	2,053	-0.24%
2021/05/05	1	78.55	0	0.00	78.05	1	2,030	0.05%
2021/05/04	1	78.00	0	0.00	78.80	1	2,065	0.05%
2021/05/03	1	79.40	0	0.00	79.35	1	2,067	0.05%
2021/04/28	1	80.35	0	0.00	80.55	1	2,095	0.05%
2021/04/27	1	80.90	0	0.00	80.90	1	2,119	0.05%
2021/04/26	0	0.00	20	81.00	81.00	-20	2,139	-0.93%
2021/04/23	1	79.55	0	0.00	79.80	1	2,141	0.05%
2021/04/19	1.1	79.94	0	0.00	80.00	1.1	2,226	0.05%
2021/04/15	1	79.70	0	0.00	80.00	1	2,243	0.04%
2021/03/17	1	77.70	0	0.00	77.20	1	2,212	0.05%
2021/03/12	0.3	77.60	0	0.00	77.60	0.3	2,233	0.01%
2021/03/09	0.1	75.00	0	0.00	75.50	0.1	2,268	0.00%
2021/03/05	0.1	76.35	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	0.1	76.30	0	0.00	76.40	0.1	2,213	0.00%
2021/02/26	1.1	77.62	0	0.00	77.45	1.1	2,173	0.05%
2021/02/24	0.1	78.90	0	0.00	78.30	0.1	2,123	0.00%
2021/02/23	0.1	79.55	0	0.00	79.60	0.1	2,116	0.00%
2021/01/28	0.1	74.95	0	0.00	74.90	0.1	2,032	0.00%
2021/01/27	0	0.00	1	76.75	76.50	-1	2,004	-0.05%
2021/01/26	1	76.90	0	0.00	76.55	1	1,994	0.05%
2021/01/25	0.1	78.30	0	0.00	78.30	0.1	1,959	0.01%
2021/01/22	0.1	79.85	0	0.00	79.20	0.1	1,950	0.00%
2021/01/21	5	80.48	0	0.00	80.20	5	1,938	0.26%
2021/01/20	2	78.13	0	0.00	77.85	2	1,920	0.10%
2021/01/19	0.3	76.95	0	0.00	77.50	0.3	1,899	0.02%
2021/01/18	0.1	75.50	0	0.00	75.65	0.1	1,888	0.00%
2021/01/15	1	76.00	0	0.00	75.55	1	1,866	0.05%
2021/01/14	0.1	75.45	0	0.00	75.30	0.1	1,846	0.00%
2021/01/08	0	73.90	0	0.00	74.10	0	1,797	0.00%
2020/12/17	0	0.00	2	66.70	66.55	-2	1,806	-0.11%
2020/12/10	2	66.38	0	0.00	66.65	2	1,739	0.11%
2020/11/24	1	64.70	0	0.00	64.55	1	1,516	0.07%
2020/11/18	1	63.85	0	0.00	64.50	1	1,437	0.07%
2020/11/13	0	0.00	2	62.50	62.50	-2	1,393	-0.14%
2020/10/29	1	59.05	0	0.00	59.25	1	1,204	0.08%
2020/10/27	1	60.30	0	0.00	60.30	1	1,175	0.09%
2020/10/14	1	60.80	0	0.00	60.75	1	1,174	0.09%
2020/10/12	0	0.00	3	61.00	61.10	-3	1,154	-0.26%
2020/10/08	1	60.10	0	0.00	60.55	1	1,141	0.09%
2020/10/06	0	0.00	3	59.40	59.55	-3	1,120	-0.27%
2020/09/24	2	57.80	0	0.00	57.45	2	1,073	0.19%
2020/09/04	1	58.60	0	0.00	58.50	1	1,020	0.10%
2020/08/20	1	57.30	0	0.00	57.80	1	1,077	0.09%
2020/08/19	1	59.95	0	0.00	59.60	1	1,059	0.09%
2020/08/06	1	60.00	0	0.00	60.25	1	1,097	0.09%
2020/08/03	1	58.60	0	0.00	58.40	1	1,126	0.09%
2020/07/16	1	55.10	0	0.00	54.95	1	1,118	0.09%
2020/07/09	0	0.00	3	54.50	54.40	-3	1,079	-0.28%
2020/06/15	3	50.40	0	0.00	49.76	3	1,159	0.26%
2020/06/08	4	51.10	0	0.00	51.00	4	1,225	0.33%
2020/06/04	3	49.97	0	0.00	49.97	3	1,226	0.24%
2020/05/22	12	47.69	0	0.00	47.56	12	1,243	0.97%
2020/05/15	1	48.00	0	0.00	47.91	1	1,225	0.08%
2020/05/14	1	47.70	0	0.00	47.70	1	1,225	0.08%
2020/05/04	10	47.80	0	0.00	47.70	10	1,141	0.88%
2020/04/21	4	46.80	0	0.00	46.25	4	1,127	0.35%
2020/04/20	0	0.00	2	47.50	47.54	-2	1,112	-0.18%
2020/04/08	0	0.00	1	45.27	45.50	-1	1,112	-0.09%
2020/03/25	0	0.00	1	44.15	43.80	-1	1,033	-0.10%
2020/03/19	2	39.65	0	0.00	39.61	2	1,006	0.20%
2020/03/18	1	42.50	0	0.00	41.55	1	997	0.10%
2020/03/10	1	48.67	0	0.00	49.24	1	899	0.11%
2020/02/21	9	52.30	0	0.00	52.30	9	823	1.09%
2020/02/18	9	52.35	0	0.00	52.15	9	835	1.08%
2020/02/17	10	52.85	0	0.00	52.80	10	826	1.21%
2020/02/14	10	53.15	0	0.00	53.15	10	825	1.21%
2020/02/13	67	53.11	0	0.00	53.10	67	827	8.09%
2019/11/05	4	52.70	0	0.00	52.70	4	613	0.65%
2019/10/31	1	51.45	0	0.00	51.15	1	602	0.17%
2019/03/20	0	0.00	1	44.90	44.94	-1	64	-1.54%
2019/03/18	1	44.73	0	0.00	44.79	1	64	1.55%