台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    26.68
  • 漲跌
    ▲0.48
  • 漲幅
    +1.83%
  • 成交量
    586
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/06/2900.003023.8923.88-30491-6.11%
2023/06/201724.4500.0024.45175073.35%
2023/06/161324.5300.0024.54135322.44%
2023/01/1000.00124.1024.11-1348-0.29%
2023/01/05123.9400.0023.8913220.31%
2022/10/13121.8700.0021.8814120.24%
2022/09/2300.00121.8921.93-1413-0.24%
2022/09/12122.5100.0022.5113870.26%
2022/08/1500.00223.5923.56-2407-0.49%
2022/08/0900.00623.4923.50-6425-1.41%
2022/08/0800.002323.3323.32-23439-5.24%
2022/08/0500.001923.5523.58-19453-4.19%
2022/08/0300.00123.2623.28-1472-0.21%
2022/08/02323.3400.0023.3434730.63%
2022/07/28322.8500.0022.8734660.64%
2022/07/264522.7000.0022.65454809.37%
2022/07/1300.001522.7222.71-15563-2.66%
2022/07/121522.8000.0022.74155722.62%
2022/06/3000.00824.0023.95-8624-1.28%
2022/06/2700.0011024.1524.21-110633-17.38% 大賣/鉅額交易
2022/06/231624.1800.0024.18166392.50%
2022/06/224524.1100.0024.11456586.83%
2022/06/2100.004724.3024.26-47665-7.06%
2022/06/202424.3500.0024.34246703.58%
2022/06/178024.3500.0024.398067311.87%
2022/05/3000.00424.5224.57-41,063-0.38%
2022/05/2700.00324.4824.44-31,111-0.27%
2022/05/2600.00124.5024.37-11,121-0.09%
2022/05/06124.7700.0024.8811,3070.08%
2022/05/03124.6700.0024.6411,3170.08%
2022/04/20125.75325.8225.79-21,242-0.16%
2022/04/19126.2000.0026.1911,2350.08%
2022/04/14326.20326.2526.1801,2090.00%
2022/04/13226.1100.0026.1621,2000.17%
2022/04/1200.00126.0526.05-11,183-0.08%
2022/03/28325.831225.8925.79-91,183-0.76%
2022/03/25926.0500.0026.0191,1720.77%
2022/03/2300.00325.5125.50-31,150-0.26%
2022/03/18125.6000.0025.6211,1350.09%
2022/03/16325.4600.0025.4431,1210.27%
2022/03/15125.6900.0025.6511,1000.09%
2022/03/14326.23326.2426.2401,0650.00%
2022/03/10326.271326.2226.30-101,079-0.93%
2022/03/0900.001927.2027.43-191,028-1.85%
2022/03/08326.4400.0026.4839500.32%
2022/03/0700.002026.5026.44-20921-2.17%
2022/03/042425.72325.7125.74218472.48%
2022/03/0200.00325.6625.64-3807-0.37%
2022/03/01325.2700.0025.2537520.40%
2022/02/25625.3300.0025.3667540.80%
2022/02/241525.6500.0025.75157302.05%
2022/02/1800.00425.0225.03-4603-0.66%
2022/02/1600.001524.5224.54-15561-2.67%
2022/02/151924.8900.0024.90195593.39%
2022/02/0900.00324.2124.21-3570-0.53%
2022/01/26324.4800.0024.4935640.53%
2022/01/1000.002123.7523.74-21567-3.70%
2022/01/07323.7600.0023.7835690.53%
2022/01/06324.0100.0023.9535770.52%
2022/01/031524.2400.0024.18155712.62%
2021/09/07524.361524.2924.25-10541-1.85%
2021/09/061024.3700.0024.37105471.83%
2021/08/0600.003024.0524.04-30787-3.81%
2021/07/1400.00124.2624.27-1981-0.10%
2021/06/21623.8000.0023.7561,0410.58%
2021/06/10425.2600.0025.2641,0060.40%
2021/05/2700.00125.4225.45-11,021-0.10%
2021/05/2000.003025.1725.16-301,042-2.88%
2021/05/1900.00525.0525.05-51,032-0.48%
2021/05/13124.4000.0024.4011,0560.09%
2021/05/1100.00224.6324.64-21,036-0.19%
2021/05/07224.3800.0024.4521,0200.20%
2021/05/0500.00123.9423.91-11,016-0.10%
2021/05/04224.04124.0723.9811,0240.10%
2021/04/28123.7800.0023.7919770.10%
2021/04/1900.00123.8823.94-1977-0.10%
2021/04/1500.00223.3923.48-21,013-0.20%
2021/04/14223.5600.0023.4821,0270.19%
2021/04/09123.6800.0023.6111,0600.09%
2021/03/3100.001322.7222.71-131,034-1.26%
2021/03/22123.5100.0023.5111,0750.09%
2021/03/17123.4300.0023.4111,0750.09%
2021/03/121023.2100.0023.20101,0880.92%
2021/03/091022.8000.0022.81101,0990.91%
2021/02/1800.004824.0524.07-481,096-4.38%
2021/02/054524.27224.2324.30431,0654.03%
2021/02/043024.7500.0024.60301,0442.87%
2021/01/2700.003024.9624.96-301,124-2.67%
2021/01/263225.1300.0025.10321,1232.85%
2021/01/22125.202725.1825.18-261,126-2.31%
2021/01/2100.00125.2725.30-11,133-0.09%
2021/01/191224.8800.0024.90121,1151.08%
2021/01/181524.7500.0024.79151,1131.35%
2021/01/11124.8900.0024.8511,0600.09%
2021/01/07325.9900.0026.0031,0010.30%
2021/01/0500.00226.3026.32-2979-0.20%
2021/01/04126.08125.9926.0509810.00%
2020/12/31125.7300.0025.6319680.10%
2020/12/24225.5200.0025.4929700.21%
2020/12/2200.00125.5525.51-1970-0.10%
2020/12/21725.81125.7925.8369860.61%
2020/12/17325.3600.0025.3739900.30%
2020/12/15124.9200.0024.9319850.10%
2020/12/10125.0200.0025.0311,0110.10%
2020/12/08125.391125.3825.45-101,025-0.98%
2020/12/07125.0000.0025.0511,0190.10%
2020/12/0400.001925.0825.04-191,012-1.88%
2020/11/30124.2700.0024.1019940.10%
2020/11/26524.7000.0024.7159830.51%
2020/11/253024.6300.0024.62309923.02%
2020/11/19125.5200.0025.4919640.10%
2020/11/1600.00125.8725.85-11,074-0.09%
2020/11/13125.6800.0025.6611,0830.09%
2020/11/0900.00126.7126.83-11,127-0.09%
2020/11/06126.5800.0026.5311,2720.08%
2020/10/0500.002026.1026.00-201,847-1.08%
2020/09/242125.4700.0025.46211,8671.12%
2020/09/17426.9100.0026.8041,8900.21%
2020/08/3100.004027.1827.13-401,959-2.04%
2020/08/244026.6500.0026.65402,0261.97%
2020/08/1400.003927.0027.01-391,976-1.97%
2020/08/1300.00126.7026.69-11,970-0.05%
2020/08/125026.3000.0025.94501,9692.54%
2020/07/2200.00125.7025.91-11,525-0.07%
2020/07/2000.001025.2025.22-101,563-0.64%
2020/07/10125.2600.0025.2611,7790.06%
2020/06/301024.9500.0024.96101,9760.51%
2020/06/2400.00225.0024.97-21,996-0.10%
2020/06/2300.001324.7324.72-131,994-0.65%
2020/06/2200.00424.7524.75-42,026-0.20%
2020/06/12224.2600.0024.3022,2750.09%
2020/06/03224.3000.0024.2922,5860.08%
2020/06/0100.00224.6224.66-22,615-0.08%
2020/05/21324.68324.7924.6802,7930.00%
2020/05/2000.00224.8524.83-22,786-0.07%
2020/05/19324.605024.6124.61-472,801-1.68%
2020/05/18225.052225.0225.05-202,794-0.72%
2020/05/1500.00224.6524.65-22,756-0.07%
2020/05/1200.002524.0624.18-252,698-0.93%
2020/05/11424.1900.0024.1842,6950.15%
2020/05/07224.0200.0024.0222,6470.08%
2020/05/04224.2100.0024.2222,6500.08%
2020/04/30224.4000.0024.4022,6440.08%
2020/04/28224.3000.0024.2422,6710.07%
2020/04/249324.7700.0024.75932,6743.48%
2020/04/2300.00424.6924.68-42,648-0.15%
2020/04/20323.9600.0024.0932,5560.12%
2020/04/17624.5000.0024.4162,5290.24%
2020/04/16324.6800.0024.7732,5010.12%
2020/04/1300.00124.6524.60-12,501-0.04%
2020/04/1000.001424.3824.47-142,525-0.55%
2020/04/09423.8700.0023.8842,5140.16%
2020/04/08223.7800.0023.9422,5030.08%
2020/04/07124.21224.3024.25-12,487-0.04%
2020/04/0600.00323.3223.25-32,426-0.12%
2020/04/01122.6100.0022.6912,4040.04%
2020/03/31423.2100.0023.2342,3720.17%
2020/03/30223.30123.4823.2712,3700.04%
2020/03/26123.0300.0023.0712,3120.04%
2020/03/25223.77123.5423.5012,2650.04%
2020/03/2400.001222.6722.72-122,165-0.55%
2020/03/23121.3100.0021.3112,0870.05%
2020/03/20221.0700.0021.1922,0680.10%
2020/03/17221.5000.0021.3621,9340.10%
2020/03/16321.8500.0021.9331,8610.16%
2020/03/13422.4000.0022.4641,7910.22%
2020/03/12123.3000.0023.2411,6640.06%
2020/03/1000.00323.6723.56-31,574-0.19%
2020/03/09123.98524.0723.77-41,530-0.26%
2020/03/0600.00223.7623.84-21,448-0.14%
2020/03/0500.00123.3123.34-11,405-0.07%
2020/03/0400.00323.3923.36-31,386-0.22%
2020/03/03322.7500.0022.8031,3520.22%
2020/03/02222.9100.0022.8821,3170.15%
2020/02/26223.40423.4623.44-21,217-0.16%
2020/02/25123.6000.0023.6011,1900.08%
2020/02/2100.00123.1623.24-11,073-0.09%
2020/02/2000.00222.9322.94-21,035-0.19%
2020/02/1900.00222.8022.83-21,004-0.20%
2020/02/1800.00122.6122.60-1979-0.10%
2020/02/1400.00122.4422.44-1972-0.10%
2020/02/05522.2300.0022.2359840.51%
2020/02/04222.4900.0022.4829670.21%
2020/01/3000.00622.5422.56-6909-0.66%
2020/01/14221.9900.0021.9728740.23%
2020/01/10222.1300.0022.1328340.24%
2020/01/09222.3100.0022.3028130.25%
2020/01/0300.00721.9922.09-7643-1.09%
2019/12/3100.00321.8021.84-3632-0.47%
2019/12/25121.5700.0021.5916450.15%
2019/12/13321.0900.0021.1036870.44%
2019/11/0800.00521.2221.24-51,121-0.45%
2019/11/06321.4600.0021.4731,1630.26%
2019/11/01221.8000.0021.8021,2840.16%
2019/10/08621.6200.0021.6361,4320.42%
2019/10/0300.00421.7921.75-41,495-0.27%
2019/10/01221.3700.0021.3121,4990.13%
2019/09/2500.00422.2722.23-41,488-0.27%
2019/09/10321.7000.0021.7531,6710.18%
2019/09/09121.9900.0022.0411,6290.06%
2019/09/06122.1000.0022.1611,6170.06%
2019/08/30122.2200.0022.2811,5520.06%
2019/08/2900.00422.4922.51-41,542-0.26%
2019/08/1400.00521.8321.92-51,359-0.37%
2019/07/19521.1800.0021.1659820.51%
2019/07/1100.00320.8520.85-3920-0.33%
2019/06/2500.00220.9820.98-2697-0.29%
2019/06/24220.6400.0020.5726570.30%
2019/06/1000.001019.5119.50-10517-1.93%
2019/03/111019.2400.0019.24107701.30%
2019/02/25319.7200.0019.7037350.41%
2019/01/0900.006019.0619.06-60721-8.32%
2018/12/05518.4700.0018.4756570.76%
2018/11/191018.3600.0018.31106421.56%
2018/10/292018.6300.0018.63206543.05%
2018/10/26518.6200.0018.6256570.76%
2018/10/252018.6900.0018.70206413.12%
2018/10/1500.0011018.4718.47-110661-16.64% 大賣/鉅額交易
2018/10/126018.47218.4318.45586628.76%
2018/10/035018.2300.0018.23506297.94%
2018/04/1000.002020.4420.41-20614-3.26%
2018/03/2600.002020.6420.64-20738-2.71%
2018/01/30220.591020.5720.57-8833-0.96%
2018/01/261520.8200.0020.82158281.81%
2018/01/2400.001020.6920.69-10821-1.22%
2018/01/221520.5700.0020.53158301.81%
2018/01/1600.001020.7220.72-10832-1.20%
2018/01/032020.3000.0020.30208902.25%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音