元大滬深300正2 (00637L)-國票-長城券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	14.94	5	14.95	14.70	43	101,019	0.04%
2025/01/21	5	15.28	5	15.40	15.26	0	100,743	0.00%
2025/01/20	11	15.44	43	15.51	15.44	-32	101,177	-0.03%
2025/01/17	10	15.09	20	15.20	15.22	-10	101,908	-0.01%
2025/01/16	387	15.20	23	15.49	15.07	364	103,148	0.35%	大買/鉅額交易
2025/01/15	65	15.35	34	15.42	15.24	31	103,773	0.03%
2025/01/14	20	14.96	57	15.13	15.32	-37	106,117	-0.03%
2025/01/13	19	14.72	9	14.80	14.72	10	108,319	0.01%
2025/01/10	3	14.97	0	0.00	15.01	3	109,342	0.00%
2025/01/09	0	0.00	5	15.30	15.21	-5	111,035	0.00%
2025/01/08	50	15.08	31	15.18	15.10	19	112,489	0.02%
2025/01/07	1	15.13	1	15.13	15.19	0	115,242	0.00%
2025/01/06	76	15.31	47	15.37	15.20	29	118,139	0.02%
2025/01/03	109	15.72	83	15.65	15.62	26	122,874	0.02%	大買/
2025/01/02	127	16.36	24	16.26	15.94	103	130,910	0.08%	大買/鉅額交易
2024/12/31	110	16.86	125	16.97	16.93	-15	133,514	-0.01%	大買/大賣/
2024/12/30	131	16.93	28	17.03	16.88	103	138,877	0.07%	大買/鉅額交易
2024/12/27	10	16.70	10	16.81	16.78	0	140,004	0.00%
2024/12/26	24	16.73	141	16.76	16.71	-117	145,704	-0.08%	大賣/鉅額交易
2024/12/25	13	16.85	52	16.89	16.85	-39	150,703	-0.03%
2024/12/24	18	16.58	46	16.70	16.71	-28	151,084	-0.02%
2024/12/23	15	16.41	22	16.45	16.52	-7	152,938	0.00%
2024/12/20	64	16.30	43	16.21	16.20	21	154,058	0.01%
2024/12/19	50	16.29	53	16.36	16.46	-3	154,053	0.00%
2024/12/18	16	16.53	23	16.55	16.51	-7	154,383	0.00%
2024/12/17	5	16.27	21	16.39	16.44	-16	154,484	-0.01%
2024/12/16	13	16.04	10	16.11	16.03	3	153,695	0.00%
2024/12/13	68	16.44	17	16.38	16.24	51	152,969	0.03%
2024/12/12	10	16.89	41	16.88	16.86	-31	151,654	-0.02%
2024/12/11	70	16.64	35	16.56	16.51	35	150,719	0.02%
2024/12/10	288	17.24	230	17.56	16.84	58	149,913	0.04%	大買/大賣/
2024/12/09	25	16.18	16	16.34	16.27	9	145,751	0.01%
2024/12/06	41	16.03	109	16.27	16.27	-68	145,503	-0.05%	大賣/
2024/12/05	27	15.89	39	15.89	15.82	-12	144,329	-0.01%
2024/12/04	71	16.08	5	16.15	16.07	66	143,904	0.05%
2024/12/03	91	15.90	271	15.96	16.01	-180	143,463	-0.13%	大賣/鉅額交易
2024/12/02	69	15.88	51	15.89	15.84	18	143,172	0.01%
2024/11/29	4	16.00	52	16.00	15.96	-48	142,886	-0.03%
2024/11/28	55	15.59	58	15.76	15.50	-3	142,638	0.00%
2024/11/27	3	15.37	1,021	15.39	15.54	-1,018	141,870	-0.72%	大賣/鉅額交易
2024/11/26	25	15.23	24	15.49	15.38	1	141,599	0.00%
2024/11/25	78	15.48	11	15.62	15.42	67	140,159	0.05%
2024/11/22	81	16.20	16	16.23	15.85	65	138,752	0.05%
2024/11/21	51	16.33	5	16.36	16.37	46	137,294	0.03%
2024/11/20	25	16.29	64	16.34	16.40	-39	136,814	-0.03%
2024/11/19	107	16.23	10	16.12	16.08	97	136,053	0.07%	大買/
2024/11/18	27	16.42	44	16.56	16.60	-17	134,207	-0.01%
2024/11/15	86	16.57	44	16.65	16.63	42	133,120	0.03%
2024/11/14	43	17.00	2,047	17.09	16.95	-2,004	131,152	-1.53%	大賣/鉅額交易
2024/11/13	68	16.55	74	16.79	16.82	-6	130,416	0.00%
2024/11/12	129	17.11	107	17.20	16.90	22	129,366	0.02%	大買/大賣/
2024/11/11	204	16.68	124	16.83	16.93	80	127,287	0.06%	大買/大賣/
2024/11/08	183	17.61	174	17.90	17.42	9	125,434	0.01%	大買/大賣/
2024/11/07	1,090	16.69	242	17.04	17.16	848	122,125	0.69%	大買/大賣/鉅額交易
2024/11/06	2,307	16.91	57	16.96	16.57	2,250	119,514	1.88%	大買/鉅額交易
2024/11/05	56	16.68	169	16.65	16.88	-113	117,265	-0.10%	大賣/鉅額交易
2024/11/04	10	15.99	10	15.99	15.98	0	115,921	0.00%
2024/11/01	57	16.03	89	16.12	16.10	-32	115,669	-0.03%
2024/10/30	87	16.07	42	15.94	15.79	45	114,863	0.04%
2024/10/29	88	16.53	69	16.60	16.31	19	113,782	0.02%
2024/10/28	367	16.41	239	16.35	16.41	128	113,309	0.11%	大買/大賣/鉅額交易
2024/10/25	85	16.58	116	16.76	16.70	-31	112,495	-0.03%	大賣/
2024/10/24	232	16.68	95	16.62	16.46	137	111,589	0.12%	大買/鉅額交易
2024/10/23	214	16.90	217	16.93	17.02	-3	111,390	0.00%	大買/大賣/
2024/10/22	118	16.65	193	16.73	16.67	-75	109,866	-0.07%	大買/大賣/
2024/10/21	266	16.68	142	16.79	16.48	124	109,041	0.11%	大買/大賣/鉅額交易
2024/10/18	261	15.87	338	16.01	16.41	-77	106,879	-0.07%	大買/大賣/
2024/10/17	315	16.28	86	16.29	16.12	229	104,230	0.22%	大買/鉅額交易
2024/10/16	172	16.25	65	16.37	16.30	107	102,470	0.10%	大買/鉅額交易
2024/10/15	109	17.16	24	17.09	16.93	85	99,540	0.09%	大買/
2024/10/14	126	17.20	115	17.35	17.61	11	97,890	0.01%	大買/大賣/
2024/10/11	173	17.50	136	17.33	17.08	37	94,180	0.04%	大買/大賣/
2024/10/09	418	17.91	371	17.99	18.22	47	90,726	0.05%	大買/大賣/
2024/10/08	343	20.60	351	21.19	19.22	-8	83,889	-0.01%	大買/大賣/
2024/10/07	161	22.46	109	22.58	22.62	52	74,571	0.07%	大買/大賣/
2024/10/04	55	20.69	358	20.18	21.56	-303	69,738	-0.43%	大賣/鉅額交易
2024/10/01	208	17.18	89	17.30	17.11	119	65,324	0.18%	大買/鉅額交易
2024/09/30	365	16.77	515	16.81	17.31	-150	63,907	-0.23%	大買/大賣/鉅額交易
2024/09/27	398	15.40	640	15.42	15.51	-242	57,407	-0.42%	大買/大賣/鉅額交易
2024/09/26	16	13.60	39	13.73	14.18	-23	52,615	-0.04%
2024/09/25	190	13.65	99	13.76	13.58	91	51,977	0.18%	大買/
2024/09/24	25	12.48	56	12.35	12.86	-31	49,521	-0.06%
2024/09/23	140	11.86	136	11.87	11.93	4	47,916	0.01%	大買/大賣/
2024/09/20	51	11.60	7	11.64	11.53	44	47,635	0.09%
2024/09/19	48	11.55	40	11.73	11.73	8	46,877	0.02%
2024/09/18	2	11.45	4	11.51	11.47	-2	46,423	0.00%
2024/09/16	12	11.48	10	11.49	11.48	2	48,279	0.00%
2024/09/13	14	11.58	2	11.67	11.56	12	48,475	0.02%
2024/09/11	22	11.67	0	0.00	11.61	22	48,018	0.05%
2024/09/10	35	11.77	35	11.78	11.74	0	47,844	0.00%
2024/09/09	61	11.80	50	11.75	11.74	11	48,189	0.02%
2024/09/06	5	12.20	15	12.21	12.12	-10	47,695	-0.02%
2024/09/05	31	12.15	0	0.00	12.09	31	47,595	0.07%
2024/09/04	14	12.16	74	12.23	12.13	-60	48,286	-0.12%
2024/09/03	46	12.33	0	0.00	12.31	46	49,188	0.09%
2024/09/02	39	12.60	0	0.00	12.46	39	49,004	0.08%
2024/08/30	23	12.56	53	12.65	12.92	-30	48,257	-0.06%
2024/08/29	20	12.39	0	0.00	12.41	20	47,565	0.04%
2024/08/28	11	12.63	0	0.00	12.49	11	48,117	0.02%
2024/08/27	2	12.73	4	12.83	12.79	-2	47,717	0.00%
2024/08/26	24	12.92	0	0.00	12.69	24	48,132	0.05%
2024/08/23	0	0.00	35	12.89	12.90	-35	47,820	-0.07%
2024/08/22	10	12.75	0	0.00	12.77	10	47,879	0.02%
2024/08/21	19	12.58	20	12.66	12.68	-1	48,135	0.00%
2024/08/20	5	12.75	20	12.76	12.68	-15	48,236	-0.03%
2024/08/19	25	12.86	5	12.98	12.81	20	48,649	0.04%
2024/08/16	20	12.71	20	12.81	12.78	0	48,437	0.00%
2024/08/15	5	12.37	10	12.52	12.65	-5	48,455	-0.01%
2024/08/14	20	12.55	10	12.56	12.38	10	48,908	0.02%
2024/08/13	20	12.46	0	0.00	12.45	20	48,868	0.04%
2024/08/12	5	12.56	5	12.61	12.56	0	49,443	0.00%
2024/08/08	5	12.45	5	12.50	12.56	0	49,953	0.00%
2024/08/07	20	12.43	60	12.55	12.61	-40	50,428	-0.08%
2024/08/06	40	12.74	0	0.00	12.33	40	50,810	0.08%
2024/08/05	10	12.69	30	12.89	12.73	-20	50,008	-0.04%
2024/08/02	10	12.85	0	0.00	12.84	10	49,574	0.02%
2024/08/01	5	13.10	0	0.00	13.05	5	49,458	0.01%
2024/07/31	0	0.00	15	13.01	13.29	-15	49,479	-0.03%
2024/07/30	16	12.94	0	0.00	12.72	16	49,172	0.03%
2024/07/26	16	13.12	5	13.33	13.06	11	48,992	0.02%
2024/07/23	10	13.84	0	0.00	13.77	10	48,820	0.02%
2024/07/22	10	14.06	10	14.25	13.83	0	49,562	0.00%
2024/07/19	2	13.98	7	14.06	14.04	-5	49,368	-0.01%
2024/07/18	1	14.01	11	14.04	14.07	-10	49,340	-0.02%
2024/07/17	0	0.00	7	13.91	13.84	-7	49,410	-0.01%
2024/07/16	5	13.65	5	13.73	13.71	0	49,417	0.00%
2024/07/11	10	13.44	0	0.00	13.43	10	50,707	0.02%
2024/07/09	0	0.00	10	13.09	13.12	-10	52,404	-0.02%
2024/07/08	10	13.10	10	13.18	13.04	0	52,344	0.00%
2024/07/05	10	13.02	0	0.00	12.98	10	52,968	0.02%
2024/07/02	0	0.00	5	13.55	13.55	-5	53,090	-0.01%
2024/06/26	10	13.25	0	0.00	13.22	10	53,699	0.02%
2024/06/20	0	0.00	300	13.60	13.48	-300	52,971	-0.57%	大賣/鉅額交易
2024/06/19	0	0.00	10	13.63	13.55	-10	54,023	-0.02%
2024/06/17	15	13.54	5	13.58	13.49	10	54,617	0.02%
2024/06/14	105	13.32	1,205	13.30	13.46	-1,100	54,924	-2.00%	大買/大賣/鉅額交易
2024/06/13	10	13.48	5	13.60	13.43	5	54,770	0.01%
2024/06/12	5	13.52	5	13.60	13.49	0	54,856	0.00%
2024/06/11	25	13.49	5	13.53	13.47	20	55,347	0.04%
2024/06/07	325	14.16	1	13.83	13.78	324	55,146	0.59%	大買/鉅額交易
2024/06/06	6	14.33	415	14.31	14.28	-409	54,873	-0.75%	大賣/鉅額交易
2024/06/05	17	14.24	262	14.27	14.16	-245	55,930	-0.44%	大賣/鉅額交易
2024/06/04	0	0.00	5	14.24	14.20	-5	56,426	-0.01%
2024/06/03	20	13.97	20	14.05	14.05	0	57,202	0.00%
2024/05/31	13	14.15	13	14.28	14.10	0	57,006	0.00%
2024/05/30	34	14.16	5	14.34	14.10	29	57,973	0.05%
2024/05/29	15	14.27	21	14.34	14.31	-6	58,202	-0.01%
2024/05/28	5	14.32	0	0.00	14.31	5	58,725	0.01%
2024/05/27	5	14.25	5	14.34	14.29	0	59,295	0.00%
2024/05/24	38	14.40	25	14.36	14.29	13	59,670	0.02%
2024/05/23	30	14.63	44	14.67	14.51	-14	60,240	-0.02%
2024/05/22	5	14.75	13	14.88	14.85	-8	60,496	-0.01%
2024/05/21	52	14.84	39	14.84	14.84	13	61,182	0.02%
2024/05/20	51	14.88	153	14.94	14.88	-102	63,694	-0.16%	大賣/鉅額交易
2024/05/17	0	0.00	42	14.43	14.40	-42	63,267	-0.07%
2024/05/16	10	14.32	100	14.37	14.42	-90	64,275	-0.14%
2024/05/15	6	14.33	0	0.00	14.26	6	64,684	0.01%
2024/05/14	18	14.43	9	14.48	14.33	9	66,533	0.01%
2024/05/13	24	14.43	75	14.46	14.55	-51	68,997	-0.07%
2024/05/10	24	14.61	66	14.68	14.66	-42	69,472	-0.06%
2024/05/09	65	14.61	29	14.57	14.57	36	70,010	0.05%
2024/05/08	10	14.56	23	14.57	14.54	-13	70,799	-0.02%
2024/05/07	24	14.60	15	14.66	14.70	9	72,595	0.01%
2024/05/06	100	14.66	53	14.69	14.52	47	73,661	0.06%
2024/05/03	16	14.61	52	14.65	14.60	-36	74,293	-0.05%
2024/05/02	22	14.29	25	14.35	14.54	-3	76,792	0.00%
2024/04/30	9	14.39	5	14.42	14.33	4	78,774	0.01%
2024/04/29	10	14.34	12	14.45	14.44	-2	80,180	0.00%
2024/04/26	27	13.95	55	13.97	14.10	-28	80,072	-0.03%
2024/04/25	65	13.65	75	13.68	13.72	-10	80,746	-0.01%
2024/04/24	42	13.55	40	13.64	13.54	2	82,977	0.00%
2024/04/23	10	13.48	15	13.58	13.56	-5	83,199	-0.01%
2024/04/22	25	13.63	25	13.76	13.60	0	83,918	0.00%
2024/04/19	20	13.62	5	13.63	13.51	15	84,211	0.02%
2024/04/18	25	13.80	26	13.64	13.74	-1	84,214	0.00%
2024/04/16	0	0.00	20.9	13.41	13.55	-20.9	84,116	-0.02%
2024/04/15	27	13.03	61	13.20	13.47	-34	83,932	-0.04%
2024/04/12	15	13.00	0	0.00	12.94	15	84,301	0.02%
2024/04/11	69	12.94	60	13.01	13.07	9	84,712	0.01%
2024/04/10	5	13.05	5	13.13	13.07	0	85,240	0.00%
2024/04/09	15	13.15	0	0.00	13.11	15	84,960	0.02%
2024/04/08	20	13.27	20	13.35	13.30	0	85,669	0.00%
2024/04/03	0.1	13.46	0	0.00	13.49	0.1	85,633	0.00%
2024/04/02	159	13.54	5	13.58	13.55	154	86,400	0.18%	大買/鉅額交易
2024/04/01	15	13.59	47	13.60	13.63	-32	86,398	-0.04%
2024/03/28	25	13.19	15	13.16	13.29	10	85,646	0.01%
2024/03/27	2	13.30	0	0.00	13.22	2	85,588	0.00%
2024/03/26	0	0.00	9	13.12	13.24	-9	86,046	-0.01%
2024/03/22	215	13.18	15	13.09	13.12	200	85,715	0.23%	大買/鉅額交易
2024/03/21	0	0.00	20	13.36	13.32	-20	84,971	-0.02%
2024/03/20	0	0.00	5	13.31	13.34	-5	85,583	-0.01%
2024/03/19	5	13.23	45	13.27	13.29	-40	86,158	-0.05%
2024/03/18	115	13.14	20	13.22	13.14	95	86,469	0.11%	大買/
2024/03/15	10	13.01	23	12.99	12.93	-13	86,675	-0.01%
2024/03/14	90	13.04	15	13.20	13.02	75	87,851	0.09%
2024/03/13	60	13.16	10	13.16	13.07	50	87,873	0.06%
2024/03/12	25	13.06	73	13.16	13.32	-48	88,299	-0.05%
2024/03/11	37	12.83	83	12.82	12.92	-46	88,846	-0.05%
2024/03/08	55	12.57	5	12.57	12.48	50	88,073	0.06%
2024/03/07	75	12.67	7	12.81	12.63	68	87,729	0.08%
2024/03/06	20	12.84	30	12.87	12.84	-10	87,441	-0.01%
2024/03/05	35	12.53	150	12.70	12.75	-115	87,354	-0.13%	大賣/鉅額交易
2024/03/04	15	12.53	30	12.58	12.49	-15	87,184	-0.02%
2024/03/01	50	12.55	35	12.57	12.56	15	86,926	0.02%
2024/02/29	30	12.42	32	12.51	12.54	-2	87,295	0.00%
2024/02/27	15	12.37	5	12.40	12.39	10	86,883	0.01%
2024/02/26	48	12.55	0	0.00	12.47	48	87,109	0.06%
2024/02/23	2	12.74	31	12.78	12.73	-29	86,502	-0.03%
2024/02/22	50	12.60	51	12.67	12.71	-1	85,957	0.00%
2024/02/21	114	12.65	180	12.38	12.78	-66	86,069	-0.08%	大買/大賣/
2024/02/20	23	11.92	31	11.99	11.93	-8	83,907	-0.01%
2024/02/19	122	12.07	13	11.93	11.84	109	83,933	0.13%	大買/鉅額交易
2024/02/16	32	11.88	71	11.85	12.08	-39	83,339	-0.05%
2024/02/15	88	11.57	166	11.64	11.64	-78	82,370	-0.09%	大賣/
2024/02/05	21	10.57	46	10.75	10.97	-25	80,463	-0.03%
2024/02/02	30	10.76	2	10.64	10.65	28	77,820	0.04%
2024/02/01	118	10.85	16	10.91	10.91	102	76,571	0.13%	大買/鉅額交易
2024/01/31	12	10.82	3	10.80	10.83	9	75,401	0.01%