期元大S&P原油反1 (00673R)-國票-長城券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,862張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	7.54	0	0.00	7.54	3	22,717	0.01%
2024/05/08	3	7.54	0	0.00	7.55	3	23,154	0.01%
2024/05/07	4	7.47	24	7.46	7.48	-20	23,231	-0.09%
2024/05/02	0	0.00	25	7.42	7.41	-25	24,157	-0.10%
2024/04/25	5	7.14	0	0.00	7.13	5	24,147	0.02%
2024/04/19	0	0.00	41	7.06	7.06	-41	24,114	-0.17%
2024/04/17	0	0.00	9	7.04	7.05	-9	23,964	-0.04%
2024/04/16	43	6.96	0	0.00	6.97	43	24,045	0.18%
2024/04/11	2	6.96	0	0.00	6.96	2	24,265	0.01%
2024/04/10	9	7.04	0	0.00	7.04	9	24,377	0.04%
2024/04/02	4	7.16	0	0.00	7.16	4	23,484	0.02%
2024/03/29	15	7.23	0	0.00	7.25	15	23,371	0.06%
2024/03/27	3	7.39	0	0.00	7.40	3	23,165	0.01%
2024/03/22	6	7.39	0	0.00	7.42	6	23,090	0.03%
2024/03/15	4	7.41	0	0.00	7.41	4	22,899	0.02%
2024/03/11	0	0.00	2	7.71	7.71	-2	24,390	-0.01%
2024/03/04	9	7.51	0	0.00	7.54	9	25,049	0.04%
2024/02/29	2	7.68	0	0.00	7.67	2	24,521	0.01%
2024/02/22	3	7.72	0	0.00	7.71	3	24,161	0.01%
2024/02/20	6	7.69	0	0.00	7.69	6	25,051	0.02%
2024/02/16	4	7.76	0	0.00	7.77	4	24,559	0.02%
2024/02/15	6	7.88	0	0.00	7.89	6	23,872	0.03%
2024/02/02	0	0.00	13	8.07	8.07	-13	21,695	-0.06%
2024/01/31	5	7.77	0	0.00	7.78	5	22,513	0.02%
2024/01/29	7	7.70	0	0.00	7.70	7	22,579	0.03%
2024/01/26	19	7.83	0	0.00	7.86	19	21,945	0.09%
2024/01/23	5	8.09	0	0.00	8.09	5	22,004	0.02%
2024/01/17	0	0.00	3	8.39	8.40	-3	21,822	-0.01%
2024/01/09	4	8.48	0	0.00	8.48	4	21,598	0.02%
2024/01/08	4	8.28	0	0.00	8.29	4	22,138	0.02%
2024/01/05	0	0.00	2	8.30	8.28	-2	22,277	-0.01%
2024/01/04	5	8.27	0	0.00	8.24	5	22,450	0.02%
2023/12/29	3	8.37	4	8.37	8.33	-1	23,894	0.00%
2023/12/28	2	8.13	0	0.00	8.15	2	23,397	0.01%
2023/12/27	7	8.03	0	0.00	8.02	7	23,601	0.03%
2023/12/25	3	8.24	0	0.00	8.26	3	24,035	0.01%
2023/12/22	5	8.12	0	0.00	8.15	5	24,182	0.02%
2023/12/21	5	8.22	0	0.00	8.22	5	24,120	0.02%
2023/12/19	3	8.32	0	0.00	8.34	3	24,252	0.01%
2023/12/01	0	0.00	9	8.03	8.00	-9	23,010	-0.04%
2023/11/30	9	7.84	0	0.00	7.81	9	22,890	0.04%
2023/11/27	0	0.00	2	8.15	8.17	-2	23,505	-0.01%
2023/11/20	2	7.98	0	0.00	7.99	2	23,615	0.01%
2023/11/09	0	0.00	25	8.16	8.21	-25	23,927	-0.10%
2023/11/06	0	0.00	3	7.68	7.67	-3	22,945	-0.01%
2023/11/03	2	7.55	15	7.56	7.55	-13	22,918	-0.06%
2023/10/26	0	0.00	2	7.38	7.40	-2	24,064	-0.01%
2023/10/25	0	0.00	3	7.50	7.51	-3	24,272	-0.01%
2023/10/20	8	7.12	0	0.00	7.13	8	25,323	0.03%
2023/10/19	5	7.23	0	0.00	7.23	5	25,377	0.02%
2023/10/18	0	0.00	4	7.23	7.23	-4	25,891	-0.02%
2023/10/17	5	7.39	3	7.38	7.40	2	25,701	0.01%
2023/10/16	4	7.32	0	0.00	7.30	4	25,946	0.02%
2023/10/13	2	7.66	0	0.00	7.65	2	25,430	0.01%
2023/10/11	1	7.48	4	7.49	7.47	-3	27,067	-0.01%
2023/10/06	2	7.83	0	0.00	7.83	2	27,641	0.01%
2023/10/05	0	0.00	53	7.71	7.70	-53	28,015	-0.19%
2023/10/04	3	7.42	0	0.00	7.40	3	27,497	0.01%
2023/10/03	0	0.00	2	7.47	7.49	-2	28,776	-0.01%
2023/10/02	3	7.28	0	0.00	7.28	3	29,394	0.01%
2023/09/28	30	7.08	5	7.07	7.11	25	30,733	0.08%
2023/09/27	2	7.32	0	0.00	7.30	2	31,213	0.01%
2023/09/25	0	0.00	2	7.39	7.41	-2	31,729	-0.01%
2023/09/22	0	0.00	13	7.37	7.37	-13	31,968	-0.04%
2023/09/21	0	0.00	4	7.54	7.54	-4	31,829	-0.01%
2023/09/20	8	7.45	0	0.00	7.48	8	32,264	0.02%
2023/09/18	0	0.00	18	7.29	7.30	-18	32,908	-0.05%
2023/09/15	2	7.32	0	0.00	7.30	2	33,477	0.01%
2023/09/14	0	0.00	4	7.48	7.48	-4	33,247	-0.01%
2023/09/13	15	7.48	10	7.48	7.48	5	33,891	0.01%
2023/09/12	3	7.62	0	0.00	7.64	3	33,895	0.01%
2023/09/11	10	7.77	0	0.00	7.72	10	33,531	0.03%
2023/09/08	4	7.87	0	0.00	7.86	4	33,416	0.01%
2023/09/06	22	7.73	0	0.00	7.74	22	33,427	0.07%
2023/09/04	5	7.81	0	0.00	7.82	5	33,930	0.01%
2023/09/01	13	7.91	100	7.91	7.92	-87	33,627	-0.26%
2023/08/25	0	0.00	3	8.25	8.25	-3	34,810	-0.01%
2023/08/23	0	0.00	3	8.26	8.22	-3	34,669	-0.01%
2023/08/17	0	0.00	23	8.44	8.42	-23	34,484	-0.07%
2023/08/14	5	8.11	0	0.00	8.15	5	33,880	0.01%
2023/08/08	0	0.00	4	8.10	8.11	-4	33,475	-0.01%
2023/08/07	6	8.01	0	0.00	8.01	6	33,359	0.02%
2023/08/02	1	8.03	0	0.00	8.07	1	33,006	0.00%
2023/08/01	0	0.00	3	8.11	8.11	-3	32,958	-0.01%
2023/07/31	5	8.21	0	0.00	8.22	5	32,994	0.02%
2023/07/27	2	8.27	0	0.00	8.28	2	34,587	0.01%
2023/07/25	32	8.33	0	0.00	8.32	32	34,857	0.09%
2023/07/20	4	8.70	0	0.00	8.70	4	35,761	0.01%
2023/07/18	0	0.00	6	8.82	8.82	-6	36,711	-0.02%
2023/07/14	12	8.54	0	0.00	8.55	12	36,125	0.03%
2023/07/13	14	8.68	0	0.00	8.68	14	36,041	0.04%
2023/07/12	12	8.79	0	0.00	8.81	12	35,357	0.03%
2023/07/10	22	8.97	0	0.00	9.00	22	34,977	0.06%
2023/07/07	15	9.17	0	0.00	9.16	15	34,433	0.04%
2023/07/06	21	9.19	0	0.00	9.21	21	34,085	0.06%
2023/07/05	12	9.29	0	0.00	9.30	12	33,225	0.04%
2023/06/28	0	0.00	2	9.68	9.64	-2	35,339	-0.01%
2023/06/16	2	9.29	0	0.00	9.29	2	32,331	0.01%
2023/06/14	0	0.00	2	9.44	9.42	-2	32,292	-0.01%
2023/06/13	0	0.00	2	9.73	9.72	-2	32,901	-0.01%
2023/06/09	2	9.25	0	0.00	9.27	2	33,939	0.01%
2023/06/06	2	9.17	0	0.00	9.17	2	35,615	0.01%
2023/05/22	0	0.00	1	9.30	9.31	-1	40,215	0.00%
2023/05/10	0	0.00	1	9.07	9.08	-1	42,201	0.00%
2023/05/08	1	9.33	0	0.00	9.24	1	43,309	0.00%
2023/05/04	0	0.00	5	9.67	9.64	-5	43,332	-0.01%
2023/05/03	0	0.00	13	9.31	9.32	-13	42,243	-0.03%
2023/05/02	0	0.00	10	8.84	8.85	-10	41,519	-0.02%
2023/04/28	1	8.88	15	8.93	8.90	-14	41,496	-0.03%
2023/04/26	0	0.00	16	8.64	8.64	-16	39,947	-0.04%
2023/04/25	0	0.00	12	8.51	8.52	-12	39,658	-0.03%
2023/04/20	4	8.55	3	8.59	8.60	1	38,246	0.00%
2023/04/18	0	0.00	4	8.33	8.33	-4	37,838	-0.01%
2023/04/17	2	8.15	0	0.00	8.17	2	37,784	0.01%
2023/04/13	2	8.10	2	8.09	8.13	0	37,531	0.00%
2023/04/12	14	8.27	0	0.00	8.27	14	36,734	0.04%
2023/04/11	7	8.43	1	8.40	8.39	6	36,157	0.02%
2023/04/10	7	8.35	0	0.00	8.36	7	35,742	0.02%
2023/04/07	5	8.47	0	0.00	8.47	5	35,400	0.01%
2023/04/06	30	8.45	0	0.00	8.46	30	34,899	0.09%
2023/03/29	2	9.19	0	0.00	9.20	2	31,989	0.01%
2023/03/28	6	9.27	0	0.00	9.30	6	31,872	0.02%
2023/03/23	3	9.63	5	9.67	9.66	-2	31,954	-0.01%
2023/03/22	2	9.81	0	0.00	9.80	2	32,041	0.01%
2023/03/21	2	10.13	2	10.09	10.11	0	32,214	0.00%
2023/03/17	3	9.81	1	9.86	9.81	2	32,611	0.01%
2023/03/16	4	9.96	7	9.96	9.92	-3	32,968	-0.01%
2023/03/15	0	0.00	6	9.40	9.40	-6	33,140	-0.02%
2023/03/14	0	0.00	15	9.14	9.19	-15	32,716	-0.05%
2023/03/10	0	0.00	13	9.06	9.09	-13	31,325	-0.04%
2023/03/07	10	8.53	0	0.00	8.50	10	29,062	0.03%
2023/03/06	8	8.66	0	0.00	8.69	8	28,250	0.03%
2023/02/24	4	8.97	0	0.00	8.96	4	27,512	0.01%
2023/02/23	0	0.00	10	9.22	9.16	-10	28,848	-0.03%
2023/02/22	0	0.00	3	8.96	8.98	-3	28,903	-0.01%
2023/02/20	0	0.00	15	8.94	8.89	-15	28,768	-0.05%
2023/02/17	0	0.00	2	8.75	8.80	-2	29,134	-0.01%
2023/02/15	8	8.69	0	0.00	8.73	8	29,298	0.03%
2023/02/14	2	8.63	0	0.00	8.64	2	29,588	0.01%
2023/02/13	10	8.65	0	0.00	8.67	10	29,150	0.03%
2023/02/10	5	8.78	0	0.00	8.78	5	29,101	0.02%
2023/02/09	3	8.71	0	0.00	8.70	3	29,707	0.01%
2023/02/08	3	8.80	0	0.00	8.82	3	29,603	0.01%
2023/02/07	3	9.12	0	0.00	9.09	3	29,615	0.01%
2023/02/06	0	0.00	20	9.25	9.26	-20	30,176	-0.07%
2023/02/03	0	0.00	6	8.95	8.98	-6	29,313	-0.02%
2023/02/02	0	0.00	3	8.81	8.82	-3	28,870	-0.01%
2023/01/30	0	0.00	2	8.63	8.66	-2	29,395	-0.01%
2023/01/17	2	8.66	0	0.00	8.64	2	29,315	0.01%
2023/01/16	13	8.62	0	0.00	8.63	13	29,501	0.04%
2023/01/13	6	8.76	0	0.00	8.77	6	29,192	0.02%
2023/01/12	8	8.82	0	0.00	8.84	8	30,063	0.03%
2023/01/10	3	9.23	0	0.00	9.22	3	30,681	0.01%
2023/01/06	3	9.22	0	0.00	9.24	3	32,528	0.01%
2023/01/05	0	0.00	20	9.32	9.29	-20	32,791	-0.06%
2023/01/04	0	0.00	8	8.94	8.98	-8	32,531	-0.02%
2023/01/03	3	8.65	0	0.00	8.66	3	33,605	0.01%
2022/12/27	7	8.62	0	0.00	8.63	7	36,439	0.02%
2022/12/26	7	8.77	0	0.00	8.78	7	36,420	0.02%
2022/12/22	2	8.78	0	0.00	8.78	2	37,449	0.01%
2022/12/20	3	9.07	2	9.14	9.18	1	38,116	0.00%
2022/12/19	2	9.18	3	9.17	9.21	-1	39,421	0.00%
2022/12/15	8	9.03	0	0.00	9.03	8	40,240	0.02%
2022/12/14	0	0.00	1	9.17	9.18	-1	40,219	0.00%
2022/12/13	3	9.39	1	9.33	9.30	2	40,417	0.00%
2022/12/12	0	0.00	1	9.66	9.66	-1	40,301	0.00%
2022/12/09	0	0.00	113	9.56	9.59	-113	40,875	-0.28%	大賣/鉅額交易
2022/12/08	0	0.00	5	9.51	9.50	-5	40,912	-0.01%
2022/12/07	3	9.33	0	0.00	9.28	3	40,695	0.01%
2022/12/01	2	8.62	0	0.00	8.63	2	42,597	0.00%
2022/11/29	110	8.93	5	9.07	8.78	105	42,640	0.25%	大買/鉅額交易
2022/11/28	0	0.00	7	9.29	9.39	-7	43,488	-0.02%
2022/11/24	3	8.95	0	0.00	8.96	3	44,399	0.01%
2022/11/21	0	0.00	4	8.80	8.81	-4	44,247	-0.01%
2022/11/14	2	8.05	0	0.00	8.07	2	42,831	0.00%
2022/11/11	0	0.00	1	8.24	8.24	-1	42,616	0.00%
2022/11/10	0	0.00	2	8.37	8.35	-2	42,987	0.00%
2022/11/09	0	0.00	2	8.19	8.21	-2	42,948	0.00%
2022/11/08	2	7.96	0	0.00	8.01	2	43,030	0.00%
2022/11/07	7	8.00	2	8.00	8.01	5	43,468	0.01%
2022/11/04	5	8.20	0	0.00	8.13	5	43,101	0.01%
2022/11/02	4	8.15	0	0.00	8.13	4	42,981	0.01%
2022/10/28	1	8.27	0	0.00	8.28	1	43,898	0.00%
2022/10/14	0	0.00	4	8.32	8.33	-4	44,719	-0.01%
2022/10/13	0	0.00	2	8.50	8.53	-2	44,659	0.00%
2022/10/11	0	0.00	3	8.15	8.26	-3	45,262	-0.01%
2022/10/07	5	8.36	0	0.00	8.40	5	44,494	0.01%
2022/10/05	6	8.54	0	0.00	8.54	6	44,774	0.01%
2022/10/04	3	8.80	0	0.00	8.78	3	44,502	0.01%
2022/10/03	2	9.02	0	0.00	9.02	2	44,504	0.00%
2022/09/30	0	0.00	1	9.01	9.08	-1	45,467	0.00%
2022/09/29	3	9.02	1	9.01	9.04	2	46,364	0.00%
2022/09/28	0	0.00	10	9.41	9.53	-10	48,076	-0.02%
2022/09/26	0	0.00	3	9.41	9.44	-3	47,957	-0.01%
2022/09/23	0	0.00	2	8.94	8.91	-2	47,353	0.00%
2022/09/21	4	8.85	0	0.00	8.84	4	47,294	0.01%
2022/09/16	0	0.00	1	8.77	8.77	-1	48,901	0.00%
2022/09/14	0	0.00	1	8.68	8.69	-1	50,321	0.00%
2022/09/12	3	8.78	0	0.00	8.79	3	50,745	0.01%
2022/09/08	0	0.00	2	9.02	9.05	-2	50,468	0.00%
2022/09/07	0	0.00	9	8.79	8.83	-9	49,627	-0.02%
2022/09/01	3	8.45	5	8.44	8.45	-2	48,595	0.00%
2022/08/30	5	7.96	0	0.00	7.96	5	47,821	0.01%
2022/08/25	10	8.05	2	8.03	8.05	8	48,599	0.02%
2022/08/22	3	8.54	0	0.00	8.55	3	48,080	0.01%
2022/08/19	1	8.43	0	0.00	8.50	1	48,720	0.00%
2022/08/16	0	0.00	3	8.57	8.56	-3	47,863	-0.01%
2022/08/11	6	8.38	0	0.00	8.40	6	49,013	0.01%
2022/08/04	0	0.00	5	8.45	8.45	-5	53,681	-0.01%
2022/08/02	0	0.00	21	8.30	8.28	-21	54,840	-0.04%
2022/07/28	2	8.03	0	0.00	8.06	2	55,402	0.00%
2022/07/27	0	0.00	2	8.23	8.25	-2	54,629	0.00%
2022/07/25	6	8.34	0	0.00	8.35	6	54,592	0.01%
2022/07/15	0	0.00	3	8.37	8.43	-3	52,194	-0.01%
2022/07/14	0	0.00	2	8.36	8.36	-2	52,102	0.00%
2022/07/13	0	0.00	3	8.38	8.38	-3	52,041	-0.01%
2022/07/12	6	8.00	0	0.00	8.04	6	51,104	0.01%
2022/07/11	2	7.90	0	0.00	7.91	2	50,931	0.00%
2022/07/07	0	0.00	1	8.29	8.13	-1	50,284	0.00%
2022/07/06	1	7.93	8	7.98	8.04	-7	49,551	-0.01%
2022/07/01	0	0.00	4	7.67	7.70	-4	48,101	-0.01%
2022/06/27	1	7.60	0	0.00	7.61	1	47,735	0.00%
2022/06/24	0	0.00	2	7.78	7.79	-2	47,940	0.00%
2022/06/23	0	0.00	6	7.81	7.81	-6	47,973	-0.01%
2022/06/22	3	7.71	8	7.71	7.72	-5	47,825	-0.01%
2022/06/21	10	7.50	1	7.49	7.49	9	47,589	0.02%
2022/06/17	2	7.30	12	7.29	7.29	-10	47,680	-0.02%
2022/06/13	0	0.00	3	7.32	7.22	-3	49,552	-0.01%
2022/06/09	2	7.18	0	0.00	7.16	2	49,975	0.00%
2022/06/07	2	7.17	2	7.24	7.28	0	51,067	0.00%
2022/06/06	7	7.17	0	0.00	7.17	7	51,165	0.01%
2022/06/01	0	0.00	1	7.32	7.32	-1	52,213	0.00%
2022/05/31	4	7.19	2	7.16	7.16	2	52,465	0.00%
2022/05/30	3	7.32	0	0.00	7.32	3	52,561	0.01%
2022/05/27	2	7.37	2	7.39	7.40	0	52,582	0.00%
2022/05/26	14	7.53	0	0.00	7.52	14	51,866	0.03%
2022/05/23	6	7.57	0	0.00	7.55	6	51,459	0.01%
2022/05/20	4	7.70	0	0.00	7.67	4	50,425	0.01%
2022/05/19	0	0.00	5	7.77	7.75	-5	49,824	-0.01%
2022/05/18	0	0.00	1	7.67	7.65	-1	48,491	0.00%
2022/05/17	4	7.43	0	0.00	7.53	4	47,452	0.01%
2022/05/16	5	7.63	0	0.00	7.75	5	45,450	0.01%
2022/05/13	10	7.78	0	0.00	7.78	10	44,227	0.02%
2022/05/12	0	0.00	1	8.02	8.04	-1	42,884	0.00%
2022/05/11	0	0.00	1	8.24	8.19	-1	42,236	0.00%
2022/05/10	1	8.17	12	8.24	8.17	-11	41,400	-0.03%
2022/05/09	2	7.66	23	7.68	7.68	-21	39,907	-0.05%
2022/05/06	28	7.76	0	0.00	7.77	28	39,420	0.07%
2022/05/05	5	7.81	0	0.00	7.82	5	38,940	0.01%
2022/05/04	0	0.00	3	8.14	8.12	-3	37,174	-0.01%
2022/05/03	3	8.01	0	0.00	8.04	3	36,966	0.01%
2022/04/28	0	0.00	2	8.38	8.40	-2	35,475	-0.01%
2022/04/27	2	8.27	0	0.00	8.29	2	35,408	0.01%
2022/04/25	0	0.00	1	8.51	8.51	-1	34,652	0.00%
2022/04/21	2	8.21	2	8.19	8.20	0	34,000	0.00%
2022/04/20	0	0.00	6	8.20	8.21	-6	33,855	-0.02%
2022/04/19	4	7.91	0	0.00	7.91	4	33,394	0.01%
2022/04/18	8	7.92	0	0.00	7.93	8	32,834	0.02%
2022/04/15	3	8.19	3	8.07	8.08	0	32,232	0.00%
2022/04/13	2	8.45	0	0.00	8.51	2	31,129	0.01%
2022/04/11	0	0.00	8	8.98	8.91	-8	29,853	-0.03%
2022/04/08	0	0.00	4	8.95	8.89	-4	29,000	-0.01%
2022/04/07	3	8.71	0	0.00	8.78	3	28,572	0.01%
2022/04/01	2	8.55	3	8.56	8.57	-1	27,252	0.00%
2022/03/31	5	8.31	0	0.00	8.49	5	26,483	0.02%
2022/03/30	3	8.17	2	8.19	8.19	1	25,436	0.00%
2022/03/29	0	0.00	2	8.17	8.21	-2	24,856	-0.01%
2022/03/28	1	7.81	2	7.82	7.85	-1	23,761	0.00%
2022/03/25	5	7.74	10	7.69	7.73	-5	23,273	-0.02%
2022/03/24	13	7.46	13	7.59	7.58	0	22,165	0.00%
2022/03/23	9	7.81	0	0.00	7.83	9	20,732	0.04%
2022/03/22	6	7.70	10	7.69	7.69	-4	20,222	-0.02%
2022/03/18	4	8.39	0	0.00	8.42	4	18,327	0.02%
2022/03/17	8	9.23	17	9.26	9.22	-9	16,982	-0.05%
2022/03/16	6	9.30	6	9.22	9.27	0	16,236	0.00%
2022/03/15	6	9.05	7	9.15	9.20	-1	15,624	-0.01%
2022/03/14	3	8.61	0	0.00	8.59	3	14,530	0.02%
2022/03/11	4	8.57	2	8.64	8.62	2	13,879	0.01%
2022/03/10	9	8.31	4	8.39	8.34	5	12,857	0.04%
2022/03/07	15	7.45	0	0.00	7.37	15	9,807	0.15%
2022/03/04	0	0.00	2	8.50	8.63	-2	8,111	-0.02%
2022/03/03	2	8.44	0	0.00	8.28	2	7,742	0.03%
2022/03/02	1	9.06	1	9.11	9.07	0	6,711	0.00%
2022/02/18	0	0.00	3	10.81	10.83	-3	4,955	-0.06%
2022/02/16	0	0.00	4	10.73	10.75	-4	4,731	-0.08%
2022/02/14	4	10.48	4	10.44	10.46	0	4,443	0.00%
2022/02/11	3	11.01	0	0.00	11.04	3	4,274	0.07%
2022/02/08	2	10.85	0	0.00	10.85	2	4,214	0.05%
2022/01/19	0	0.00	3	11.53	11.57	-3	3,704	-0.08%
2022/01/18	0	0.00	3	11.79	11.77	-3	3,590	-0.08%
2022/01/17	2	11.91	0	0.00	11.89	2	3,539	0.06%
2022/01/14	6	12.21	0	0.00	12.19	6	3,450	0.17%
2022/01/05	0	0.00	2	13.06	13.04	-2	3,105	-0.06%
2022/01/03	0	0.00	1	13.24	13.25	-1	3,161	-0.03%
2021/12/30	1	13.08	0	0.00	13.09	1	3,183	0.03%
2021/12/29	0	0.00	1	13.20	13.22	-1	3,164	-0.03%
2021/12/28	3	13.26	0	0.00	13.27	3	3,195	0.09%
2020/04/23	0	0.00	3	45.05	43.44	-3	14,117	-0.02%
2020/04/22	3	50.19	0	0.00	52.10	3	14,271	0.02%
2020/04/20	1	32.11	1	32.46	31.99	0	14,813	0.00%
2020/03/09	3	22.78	3	22.78	23.64	0	22,449	0.00%
2020/02/25	5	15.40	5	15.42	15.43	0	23,490	0.00%
2020/02/03	0	0.00	3	15.45	15.40	-3	24,893	-0.01%
2020/01/30	0	0.00	33	15.00	15.08	-33	24,047	-0.14%
2020/01/10	0	0.00	6	13.53	13.52	-6	20,352	-0.03%
2020/01/08	1	12.70	0	0.00	12.73	1	18,752	0.01%
2020/01/03	2	12.80	0	0.00	12.85	2	17,274	0.01%
2019/12/27	6	13.12	0	0.00	13.12	6	16,536	0.04%
2019/12/26	2	13.21	0	0.00	13.21	2	17,053	0.01%
2019/12/25	0	0.00	40	13.30	13.28	-40	17,050	-0.23%
2019/12/24	0	0.00	10	13.40	13.40	-10	17,170	-0.06%
2019/12/23	50	13.48	0	0.00	13.49	50	17,399	0.29%
2019/12/20	2	13.28	0	0.00	13.28	2	17,162	0.01%
2019/12/18	3	13.43	0	0.00	13.44	3	16,752	0.02%
2019/12/17	3	13.51	0	0.00	13.52	3	16,631	0.02%
2019/12/16	1	13.60	0	0.00	13.61	1	16,773	0.01%
2019/12/13	3	13.68	0	0.00	13.70	3	17,270	0.02%
2019/12/10	3	13.84	0	0.00	13.85	3	17,844	0.02%
2019/12/09	8	13.87	0	0.00	13.87	8	17,764	0.05%
2019/12/06	2	13.96	0	0.00	14.01	2	17,342	0.01%
2019/12/05	6	13.99	0	0.00	14.01	6	17,062	0.04%
2019/11/25	0	0.00	2	14.12	14.13	-2	15,045	-0.01%
2019/11/22	2	14.04	0	0.00	14.12	2	15,012	0.01%
2019/09/24	0	0.00	3	14.21	14.22	-3	8,578	-0.03%
2019/09/20	0	0.00	101	14.14	14.16	-101	8,513	-1.19%	大賣/鉅額交易
2019/09/19	100	14.27	3	14.28	14.26	97	8,460	1.15%
2019/09/18	1	14.16	35	14.15	14.14	-34	8,222	-0.41%
2019/09/17	33	13.84	3	13.92	13.86	30	7,764	0.39%
2019/09/16	11	13.97	1	14.17	14.50	10	6,965	0.14%
2019/09/12	0	0.00	5	15.04	15.03	-5	6,238	-0.08%
2019/09/11	1	14.70	0	0.00	14.68	1	5,918	0.02%
2019/09/10	2	14.67	0	0.00	14.69	2	5,792	0.03%
2019/09/05	3	15.13	0	0.00	15.14	3	5,106	0.06%
2019/09/04	420	15.69	420	15.69	15.69	0	4,755	0.00%	大買/大賣/
2019/09/02	0	0.00	2	15.51	15.47	-2	4,648	-0.04%
2019/08/30	2	15.12	0	0.00	15.16	2	4,534	0.04%
2019/05/28	0	0.00	1	14.96	14.93	-1	2,341	-0.04%
2019/04/24	1	13.52	0	0.00	13.49	1	1,734	0.06%
2018/11/14	0	0.00	1	16.39	16.44	-1	2,967	-0.03%
2018/11/13	1	15.52	0	0.00	15.52	1	2,824	0.04%
2018/11/02	0	0.00	1	14.46	14.38	-1	2,755	-0.04%
2018/11/01	1	14.18	0	0.00	14.17	1	2,719	0.04%
2018/08/10	0	0.00	1	14.21	14.19	-1	2,508	-0.04%
2018/08/09	1	14.13	0	0.00	14.13	1	2,497	0.04%
2018/07/17	0	0.00	3	14.16	14.18	-3	2,762	-0.11%
2018/07/12	0	0.00	2	13.70	13.67	-2	2,761	-0.07%
2018/07/10	2	13.13	0	0.00	13.12	2	2,669	0.07%
2018/06/27	3	13.81	0	0.00	13.84	3	2,903	0.10%
2018/06/05	0	0.00	2	15.02	15.02	-2	3,395	-0.06%
2018/05/28	0	0.00	4	14.84	14.78	-4	3,404	-0.12%
2018/05/21	1	13.73	0	0.00	13.74	1	3,332	0.03%
2018/05/14	0	0.00	2	14.02	13.99	-2	3,883	-0.05%
2018/05/10	2	13.79	0	0.00	13.79	2	3,918	0.05%
2018/05/07	3	14.05	0	0.00	14.08	3	3,868	0.08%
2018/04/19	1	14.42	0	0.00	14.40	1	4,164	0.02%
2018/04/17	0	0.00	1	14.92	14.92	-1	4,114	-0.02%
2018/04/12	2	14.78	0	0.00	14.83	2	4,114	0.05%
2018/02/12	0	0.00	2	16.81	16.82	-2	3,577	-0.06%
2018/02/09	0	0.00	5	16.62	16.66	-5	3,470	-0.14%
2018/02/07	5	15.81	0	0.00	15.82	5	3,346	0.15%
2018/02/02	1	15.32	0	0.00	15.34	1	3,200	0.03%
2018/01/30	1	15.62	0	0.00	15.62	1	3,448	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析