• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    6,070張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.006018.2218.17-6011,219-0.53%
2024/12/2600.00518.2518.27-511,305-0.04%
2024/12/1700.00618.0318.03-611,579-0.05%
2024/12/0400.00318.1418.29-311,490-0.03%
2024/12/03118.1016818.1918.07-16711,184-1.49% 大賣/鉅額交易
2024/11/14518.4600.0018.34510,9120.05%
2024/11/12218.4700.0018.44211,2670.02%
2024/11/0800.00518.9218.77-511,347-0.04%
2024/11/0600.001018.6518.61-1011,857-0.08%
2024/11/051018.542018.6218.56-1012,141-0.08%
2024/10/294019.0000.0019.004015,9800.25%
2024/10/281019.2400.0019.271016,0450.06%
2024/10/242019.2400.0019.222017,0840.12%
2024/10/1600.002019.4119.42-2021,350-0.09%
2024/10/142019.252019.2919.31024,7880.00%
2024/10/1100.005019.2719.26-5027,225-0.18%
2024/10/081519.0900.0019.181529,7110.05%
2024/10/015519.3100.0019.305533,9950.16%
2024/09/2500.00219.2819.31-242,1530.00%
2024/09/2300.001.918.9518.93-1.942,0540.00%
2024/09/201218.9300.0018.911242,1340.03%
2024/09/09218.9700.0019.03241,7090.00%
2024/09/04519.3300.0019.20541,4180.01%
2024/09/0300.0034019.6819.71-34041,031-0.83% 大賣/鉅額交易
2024/09/0200.001219.7819.78-1240,843-0.03%
2024/08/211019.6800.0019.671040,4210.02%
2024/08/201019.8600.0019.781040,3180.02%
2024/08/1900.00519.6319.81-540,241-0.01%
2024/08/155019.4900.0019.495039,6280.13%
2024/08/1400.001219.6019.59-1239,540-0.03%
2024/08/1300.00319.3119.32-339,384-0.01%
2024/08/121019.31119.2819.31939,3630.02%
2024/08/095519.072019.0819.053539,1450.09%
2024/08/08218.675018.5718.65-4838,898-0.12%
2024/08/06517.8100.0018.15538,4390.01%
2024/08/051218.1900.0017.701237,2380.03%
2024/08/021119.3800.0019.251135,4590.03%
2024/08/011019.8800.0019.911034,3400.03%
2024/07/30119.3700.0019.71134,1320.00%
2024/07/2900.003019.7919.67-3033,722-0.09%
2024/07/261019.61119.6019.76933,1720.03%
2024/07/23519.8500.0019.93532,6120.02%
2024/07/223119.7112019.7019.63-8932,102-0.28% 大賣/
2024/07/197220.090.420.1520.0771.630,8310.23%
2024/07/1800.001020.2520.28-1030,073-0.03%
2024/07/171020.4600.0020.421029,1650.03%
2024/07/165020.4900.0020.455028,7830.17%
2024/07/1518520.826020.8820.8212527,8920.45% 大買/鉅額交易
2024/07/122920.791020.7620.791925,4070.07%
2024/07/1120720.931020.9920.9819723,0050.86% 大買/鉅額交易
2024/07/103620.77220.6920.793421,8270.16%
2024/07/092220.6500.0020.732220,5670.11%
2024/07/081820.551020.5920.58818,9170.04%
2024/07/041020.4900.0020.481016,0650.06%
2024/07/034220.5100.0020.424214,6000.29%
2024/07/0235420.9300.0020.6235411,8742.98% 大買/鉅額交易
2024/07/0100.0017020.6020.62-1707,808-2.18% 大賣/鉅額交易
2024/06/2800.00420.2520.38-47,718-0.05%
2024/06/27220.1500.0020.1827,6740.03%
2024/06/25420.0900.0020.1847,6150.05%
2024/06/24320.2100.0020.2337,6210.04%
2024/06/0600.00119.4519.58-18,393-0.01%
2024/05/2700.001219.3019.36-129,449-0.13%
2024/05/2200.00119.1119.17-19,929-0.01%
2024/05/1500.00518.8018.68-510,476-0.05%
2024/04/25918.3300.0018.27910,4420.09%
2024/04/1900.0010018.0318.03-10010,662-0.94%
2024/04/161218.47118.4118.461110,6790.10%
2024/04/0900.00118.9418.99-111,490-0.01%
2024/04/0800.00618.8418.91-611,803-0.05%
2024/03/2100.001019.2619.30-1013,087-0.08%
2024/03/15118.7300.0018.67113,9660.01%
2024/03/11418.7600.0018.74413,8770.03%
2024/03/08519.1500.0018.88513,9490.04%
2024/03/0600.00218.4518.44-213,578-0.01%
2024/03/0500.00518.1018.20-513,710-0.04%
2024/03/0400.001018.0918.07-1013,826-0.07%
2024/02/2900.00417.9017.96-413,903-0.03%
2024/02/27217.8100.0017.90213,9340.01%
2024/02/2600.00117.9017.96-113,871-0.01%
2024/02/2300.00517.9117.84-513,896-0.04%
2024/02/2200.00517.6117.71-513,878-0.04%
2024/02/2000.00217.4817.46-213,847-0.01%
2024/02/1900.005017.1517.22-5013,708-0.36%
2024/02/16517.0500.0017.04513,7860.04%
2024/02/1500.004016.8816.96-4013,751-0.29%
2024/01/260.216.8300.0016.860.215,2530.00%
2024/01/2500.00517.0217.05-515,703-0.03%
2024/01/2300.001016.9116.93-1017,166-0.06%
2024/01/2200.001016.8816.90-1017,345-0.06%
2024/01/1900.00516.7016.75-517,490-0.03%
2024/01/1800.002516.5216.57-2517,650-0.14%
2024/01/1600.00116.7816.79-117,841-0.01%
2024/01/12216.7400.0016.72218,1810.01%
2024/01/10116.68216.7316.74-118,557-0.01%
2024/01/0900.00516.8216.75-518,656-0.03%
2024/01/0800.00516.9016.77-518,773-0.03%
2024/01/0500.006016.8616.81-6018,946-0.32%
2024/01/04416.8800.0016.88419,0630.02%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音