• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    131,632張
  • 產業
    上櫃

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001,66316.4316.43-1,663102,815-1.62% 大賣/鉅額交易
2024/12/0200.001,60016.3016.36-1,600101,937-1.57% 大賣/鉅額交易
2024/11/2900.00516.2316.24-5101,4800.00%
2024/11/2700.0013016.1016.12-130101,523-0.13% 大賣/鉅額交易
2024/11/2650016.1412016.1616.12380101,5690.37% 大買/大賣/鉅額交易
2024/11/2550016.0100.0015.99500100,7820.50% 大買/鉅額交易
2024/11/2250015.941015.9215.93490101,2980.48% 大買/鉅額交易
2024/11/2050016.0000.0015.99500101,9050.49% 大買/鉅額交易
2024/11/1950016.0000.0016.00500101,8140.49% 大買/鉅額交易
2024/11/182,00015.9500.0015.962,000102,9081.94% 大買/鉅額交易
2024/11/1500.007,00016.0115.95-7,000104,405-6.70% 大賣/鉅額交易
2024/11/142,11115.9300.0015.962,111105,2122.01% 大買/鉅額交易
2024/11/1300.006,00016.0916.09-6,000105,827-5.67% 大賣/鉅額交易
2024/11/1200.004,03316.2516.29-4,033105,348-3.83% 大賣/鉅額交易
2024/11/083,00015.9900.0016.023,000104,7502.86% 大買/鉅額交易
2024/11/070.115.8600.0015.860.1107,5620.00%
2024/11/0650015.7500.0015.80500109,3390.46% 大買/鉅額交易
2024/11/04613.215.6800.0015.66613.2110,1460.56% 大買/鉅額交易
2024/10/301315.8100.0015.8113114,7100.01%
2024/10/281,01415.7400.0015.751,014115,4070.88% 大買/鉅額交易
2024/10/253,01015.8900.0015.923,010113,5552.65% 大買/鉅額交易
2024/10/247,00015.7700.0015.797,000112,8556.20% 大買/鉅額交易
2024/10/23615.7900.0015.776113,9240.01%
2024/10/2244.215.8400.0015.8344.2112,9870.04%
2024/10/213316.1600.0016.1633108,8470.03%
2024/10/18616.26516.2516.261107,3940.00%
2024/10/14716.2000.0016.207111,3130.01%
2024/10/117016.2800.0016.2770111,0970.06%
2024/10/0910216.3200.0016.27102111,0630.09% 大買/鉅額交易
2024/10/08100.116.2900.0016.32100.1111,4290.09%
2024/10/07116.3900.0016.381111,2850.00%
2024/09/3011316.3200.0016.31113111,2050.10% 大買/鉅額交易
2024/09/2700.00116.3116.32-1110,7190.00%
2024/09/26816.3900.0016.398110,4170.01%
2024/09/25416.482616.5016.49-22112,813-0.02%
2024/09/232216.55116.5516.5421114,8380.02%
2024/09/2010016.6600.0016.67100114,9150.09%
2024/09/19816.6600.0016.658114,4450.01%
2024/09/182516.71516.6916.7320114,5750.02%
2024/09/161016.5600.0016.5610117,6360.01%
2024/09/1300.00116.5916.59-1118,3640.00%
2024/09/121016.5500.0016.5810119,4860.01%
2024/09/111416.6200.0016.6014120,1310.01%
2024/09/1000.00316.5216.53-3121,1560.00%
2024/09/0900.003816.3816.38-38122,307-0.03%
2024/09/06316.391016.3916.39-7123,282-0.01%
2024/09/04116.232016.2316.23-19125,955-0.02%
2024/09/0300.00916.2116.21-9126,311-0.01%
2024/09/028.116.1900.0016.198.1127,1400.01%
2024/08/300.116.2100.0016.240.1128,0910.00%
2024/08/292016.2900.0016.2620129,3330.02%
2024/08/28212.116.3000.0016.31212.1129,9020.16% 大買/鉅額交易
2024/08/2640916.302016.3116.30389133,1670.29% 大買/鉅額交易
2024/08/224516.3000.0016.3145139,3230.03%
2024/08/211016.291516.2916.30-5140,7080.00%
2024/08/202016.301416.2916.316142,8740.00%
2024/08/16316.384016.3516.39-37143,325-0.03%
2024/08/154016.3500.0016.3540142,5960.03%
2024/08/141516.1900.0016.2215141,7540.01%
2024/08/135216.1300.0016.1252142,0790.04%
2024/08/095216.001016.0215.9942146,0160.03%
2024/08/081116.1100.0016.1011143,0000.01%
2024/08/07316.1900.0016.233141,6590.00%
2024/08/0600.00616.1916.23-6141,6570.00%
2024/08/05516.3424216.3516.32-237140,123-0.17% 大賣/鉅額交易
2024/08/02216.322416.3116.28-22136,759-0.02%
2024/07/3100.00516.1516.16-5137,5740.00%
2024/07/292016.0980.216.0916.09-60.2138,283-0.04%
2024/07/262515.9800.0015.9625138,3940.02%
2024/07/232816.091016.1016.0718136,3460.01%
2024/07/2262.316.115016.1216.1412.3136,0720.01%
2024/07/19616.135.516.1316.120.5135,2050.00%
2024/07/182016.242016.2616.250134,2670.00%
2024/07/175016.2900.0016.2850133,1000.04%
2024/07/161316.1800.0016.1713132,6880.01%
2024/07/151516.116,00016.1116.12-5,985133,498-4.48% 大賣/鉅額交易
2024/07/122216.114416.1016.13-22133,065-0.02%
2024/07/1116516.0300.0016.02165134,7860.12% 大買/鉅額交易
2024/07/0913016.020.216.0316.03129.8137,8250.09% 大買/鉅額交易
2024/07/08515.966715.9615.95-62137,485-0.05%
2024/07/05515.8600.0015.885138,6790.00%
2024/07/04315.8910015.9115.88-97139,142-0.07%
2024/07/03115.8300.0015.831139,5580.00%
2024/07/0217.115.7200.0015.7317.1140,0570.01%
2024/07/01119.215.7200.0015.75119.2140,2830.08% 大買/鉅額交易
2024/06/28415.875615.9215.87-52138,361-0.04%
2024/06/27342.515.8600.0015.85342.5138,4770.25% 大買/鉅額交易
2024/06/2500.0010015.9815.99-100137,799-0.07%
2024/06/2400.00115.9015.90-1138,6170.00%
2024/06/213915.9800.0015.9739138,2490.03%
2024/06/20216.0500.0016.052136,7130.00%
2024/06/191016.082,00316.0816.06-1,993139,045-1.43% 大賣/鉅額交易
2024/06/18110.116.0000.0016.00110.1138,5930.08% 大買/鉅額交易
2024/06/171016.03316.0116.037138,0910.01%
2024/06/1400.002,11616.0416.03-2,116136,813-1.55% 大賣/鉅額交易
2024/06/1300.00115.9315.93-1135,3830.00%
2024/06/125815.83215.8415.8456135,4410.04%
2024/06/116415.7800.0015.7964135,2920.05%
2024/06/06815.932,00515.9315.94-1,997134,117-1.49% 大賣/鉅額交易
2024/06/05115.92615.9515.92-5134,2330.00%
2024/06/041015.853615.8415.85-26133,814-0.02%
2024/05/30150.115.51115.5115.53149.1133,5490.11% 大買/鉅額交易
2024/05/2935.815.5500.0015.5535.8132,8730.03%
2024/05/289.215.6500.0015.659.2129,6590.01%
2024/05/2715.115.6800.0015.6815.1130,0950.01%
2024/05/2413.715.6900.0015.6913.7131,2730.01%
2024/05/23315.7600.0015.753130,2710.00%
2024/05/225.115.7900.0015.785.1128,8920.00%
2024/05/21115.7600.0015.761128,9590.00%
2024/05/201015.7800.0015.7710129,6990.01%
2024/05/1600.001215.9015.90-12130,420-0.01%
2024/05/1510.115.7600.0015.7410.1128,7710.01%
2024/05/1463.215.7500.0015.7563.2128,8270.05%
2024/05/13120.115.7500.0015.75120.1129,7050.09% 大買/鉅額交易
2024/05/101615.8100.0015.8016129,9010.01%
2024/05/0911215.74515.7515.73107129,0590.08% 大買/鉅額交易
2024/05/08515.847815.8215.82-73128,648-0.06%
2024/05/0720.115.75115.8015.8119.1127,9540.01%
2024/05/06115.64515.6615.67-4126,8760.00%
2024/05/038215.547115.5815.5411125,6080.01%
2024/05/026.315.57115.5915.565.3125,1710.00%
2024/04/303015.6000.0015.6030125,3910.02%
2024/04/2900.00215.5615.56-2125,3000.00%
2024/04/261015.4810015.4815.47-90125,461-0.07%
2024/04/25115.5300.0015.521125,1520.00%
2024/04/2410715.5700.0015.57107124,8290.09% 大買/鉅額交易
2024/04/221.615.49315.4715.48-1.4124,1880.00%
2024/04/1840.315.5200.0015.5140.3120,6080.03%
2024/04/1724.215.571015.5615.5614.2119,3910.01%
2024/04/1629.915.6200.0015.6429.9116,8880.03%
2024/04/1512015.822315.8215.8297113,0020.09% 大買/
2024/04/1210515.8000.0015.79105112,7850.09% 大買/鉅額交易
2024/04/118.115.7800.0015.818.1112,5950.01%
2024/04/0937815.8700.0015.86378112,4270.34% 大買/鉅額交易
2024/04/0339.915.9100.0015.8939.9114,7500.03%
2024/04/0214015.9700.0015.96140115,7500.12% 大買/鉅額交易
2024/04/011,00016.052616.0516.07974116,5930.84% 大買/鉅額交易
2024/03/29616.0417016.0016.04-164115,633-0.14% 大賣/鉅額交易
2024/03/2800.006015.9615.95-60114,453-0.05%
2024/03/271,00815.9000.0015.901,008113,6140.89% 大買/鉅額交易
2024/03/262,00215.8900.0015.882,002112,7111.78% 大買/鉅額交易
2024/03/251,00015.906015.9615.91940111,6720.84% 大買/鉅額交易
2024/03/225.115.885015.8215.86-44.9109,723-0.04%
2024/03/210.115.8000.0015.790.1106,8520.00%
2024/03/2020.215.802215.7915.79-1.8106,1400.00%
2024/03/1959.815.8000.0015.7959.8105,4780.06%
2024/03/183.215.8000.0015.803.2104,8030.00%
2024/03/1540.315.847115.8515.86-30.7104,178-0.03%
2024/03/146.115.904015.9115.91-33.9103,352-0.03%
2024/03/13111.415.91215.9315.92109.4103,3860.11% 大買/鉅額交易
2024/03/1224015.9700.0015.98240104,1760.23% 大買/鉅額交易
2024/03/112015.9500.0015.9920105,3820.02%
2024/03/086215.921015.9115.9252107,0820.05%
2024/03/073615.87315.8915.9033106,6960.03%
2024/03/061515.7600.0015.7615106,2870.01%
2024/03/056.115.6300.0015.686.1106,0210.01%
2024/03/044615.6500.0015.6546105,7750.04%
2024/03/017.115.5600.0015.587.1105,0680.01%
2024/02/2914.115.62215.6115.6012.1104,0490.01%
2024/02/273015.7100.0015.6930102,5330.03%
2024/02/262915.918115.8915.94-52100,576-0.05%
2024/02/2240.115.6900.0015.7140.1100,0270.04%
2024/02/2140.115.71515.7115.7135.1100,0590.04%
2024/02/209515.711,25015.7115.72-1,15599,492-1.16% 大賣/鉅額交易
2024/02/19615.7200.0015.73699,5800.01%
2024/02/16507.115.682,00015.7415.76-1,492.998,795-1.51% 大買/大賣/鉅額交易
2024/02/15512.115.6200.0015.65512.198,4420.52% 大買/鉅額交易
2024/02/051615.8600.0015.851695,8030.02%
2024/02/022,00115.9600.0015.972,00194,5022.12% 大買/鉅額交易
2024/02/01115.94815.9515.94-793,568-0.01%
2024/01/314,00115.861015.8815.883,99194,3354.23% 大買/鉅額交易
2024/01/302015.7500.0015.762094,4190.02%
2024/01/291.115.70115.7015.690.194,7490.00%
2024/01/262.115.7000.0015.722.194,6270.00%
2024/01/2524.115.58715.6115.6117.195,3410.02%
2024/01/245.215.6600.0015.665.295,1440.01%
2024/01/23315.7600.0015.74394,6580.00%
2024/01/2230115.71515.7415.7529695,1080.31% 大買/鉅額交易
2024/01/19615.7200.0015.71695,6530.01%
2024/01/18115.8400.0015.83195,7500.00%
2024/01/17615.874015.8615.85-3497,285-0.03%
2024/01/162,95015.9100.0015.962,95098,1423.01% 大買/鉅額交易
2024/01/156615.88115.8915.946599,5020.07%
2024/01/12115.8600.0015.871101,1700.00%
2024/01/11515.8700.0015.865103,0660.00%
2024/01/10415.9100.0015.864105,4780.00%
2024/01/09615.781015.7915.84-4107,0370.00%
2024/01/082.115.704215.7215.70-39.9108,893-0.04%
2024/01/05515.811315.8215.80-8110,186-0.01%
2024/01/04815.8800.0015.888110,7940.01%
2024/01/031115.901215.9315.92-1110,1010.00%
2024/01/022515.9700.0015.9625109,1080.02%
2023/12/2914115.941016.0116.01131105,9390.12% 大買/鉅額交易
2023/12/28515.971015.9815.95-5100,7940.00%
2023/12/275515.941215.9915.964395,0960.05%
2023/12/26916.1800.0016.17987,2310.01%
2023/12/252516.1200.0016.112590,2170.03%
2023/12/22116.2900.0016.29193,4870.00%
2023/12/212516.495016.5816.47-2596,716-0.03%
2023/12/20716.851216.7816.74-599,294-0.01%
2023/12/195916.8400.0016.7659103,9880.06%
2023/12/181516.833516.9017.08-20107,109-0.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音