LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    31.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    12,643
  • 產業
    上市 水泥類股
  • 2625人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.131.6031.70-0.112,8440.00%
2024/03/2600.00431.5031.55-412,765-0.03%
2024/03/22131.101.131.1631.15-0.112,7020.00%
2024/03/21331.551031.6031.50-712,514-0.06%
2024/03/204330.9500.0030.904312,5160.34%
2024/03/19231.454.831.4731.40-2.812,198-0.02%
2024/03/18331.6500.0031.70311,9450.03%
2024/03/1500.00331.8531.95-311,833-0.03%
2024/03/13431.7400.0031.70411,5180.03%
2024/03/111031.7500.0031.801011,4150.09%
2024/03/08431.9400.0031.85411,5310.03%
2024/03/0700.001131.9532.00-1111,664-0.09%
2024/03/0500.00232.0532.00-213,502-0.01%
2024/03/01132.00132.0032.05014,6570.00%
2024/02/2600.001032.3532.15-1014,608-0.07%
2024/02/21132.4500.0032.50115,2020.01%
2024/02/16131.8500.0031.90115,7040.01%
2024/02/1500.003031.8732.00-3015,670-0.19%
2024/02/05232.001932.0332.15-1715,497-0.11%
2024/02/02732.3100.0032.25715,4520.05%
2024/01/30132.0500.0032.00115,5380.01%
2024/01/290.732.5000.0032.350.715,5110.00%
2024/01/26132.6000.0032.60115,6320.01%
2024/01/24132.6500.0032.60115,8650.01%
2024/01/22232.40132.3532.30116,2960.01%
2024/01/195031.9000.0032.405016,3550.31%
2024/01/18132.0500.0032.05116,3800.01%
2024/01/16132.9500.0032.90116,3560.01%
2024/01/15333.78233.6533.65116,2770.01%
2024/01/1200.001133.6433.75-1116,716-0.07%
2024/01/114.133.7000.0033.704.117,6050.02%
2024/01/101233.9600.0033.701218,8770.06%
2024/01/091234.1100.0034.051219,0060.06%
2024/01/031034.2000.0034.201019,7710.05%
2023/12/290.934.8500.0034.850.919,9530.00%
2023/12/28634.7300.0034.90620,1850.03%
2023/12/27134.650.334.7534.900.720,1970.00%
2023/12/26534.5900.0034.65520,2370.02%
2023/12/2500.00134.5034.50-120,4490.00%
2023/12/215534.2100.0034.255520,7900.26%
2023/12/20134.2500.0034.50121,1580.00%
2023/12/19534.2600.0034.35521,3940.02%
2023/12/151.134.4100.0034.301.121,9550.00%
2023/12/140.334.45234.5034.40-1.721,772-0.01%
2023/12/132034.1000.0034.052021,7430.09%
2023/12/12134.2000.0034.15121,8240.00%
2023/12/1100.00234.3034.40-221,878-0.01%
2023/12/0822534.6000.0034.6022522,1191.02% 大買/鉅額交易
2023/12/0600.00134.7034.60-122,1450.00%
2023/12/050.634.804.334.7434.90-3.722,206-0.02%
2023/12/044.234.16134.3034.053.222,0660.01%
2023/12/015234.6500.0034.405222,2250.23%
2023/11/3000.0052.135.0534.95-52.121,892-0.24%
2023/11/29134.4500.0034.25120,3640.00%
2023/11/281534.93634.7934.50920,1380.04%
2023/11/27134.20134.3033.95019,5970.00%
2023/11/24534.0000.0033.75519,4080.03%
2023/11/2100.003.133.9534.20-3.118,952-0.02%
2023/11/20133.50233.6533.60-118,544-0.01%
2023/11/17433.305133.3033.20-4718,469-0.25%
2023/11/16633.3500.0033.05618,4000.03%
2023/11/15533.00133.1533.15418,2250.02%
2023/11/0900.00133.0032.90-118,388-0.01%
2023/11/070.132.6500.0032.550.118,4320.00%
2023/11/0600.002332.9032.80-2318,394-0.13%
2023/10/3000.00132.0032.00-118,028-0.01%
2023/10/20231.5500.0031.75217,7020.01%
2023/10/195232.0922831.7531.90-17617,409-1.01% 大賣/鉅額交易
2023/10/18432.4800.0032.45416,8130.02%
2023/10/13234.1000.0033.80215,7220.01%
2023/10/1200.00233.5533.70-215,681-0.01%
2023/10/06332.8200.0032.80315,5400.02%
2023/10/05132.7500.0032.75115,5070.01%
2023/10/03533.2000.0033.20515,6250.03%
2023/09/2800.00133.2533.25-116,020-0.01%
2023/09/276533.0300.0033.056515,9990.41%
2023/09/265.733.1200.0033.005.715,9380.04%
2023/09/25133.2500.0033.10115,7770.01%
2023/09/22133.4500.0033.50115,4740.01%
2023/09/215234.001733.8033.803515,2530.23%
2023/09/20134.4500.0034.35115,0820.01%
2023/09/1800.001.235.1535.10-1.214,938-0.01%
2023/09/13435.1500.0035.30414,9720.03%
2023/09/112034.1000.0034.202015,2660.13%
2023/09/08134.10134.0534.10015,3010.00%
2023/09/06234.6000.0034.40215,2870.01%
2023/09/052035.051135.0035.00914,9390.06%
2023/09/01535.2000.0035.25514,8770.03%
2023/08/312135.1900.0034.952114,8430.14%
2023/08/282035.1000.0035.202015,3440.13%
2023/08/1826.235.3600.0035.1526.217,5230.15%
2023/08/1722635.6522535.6535.65117,4580.01% 大買/大賣/
2023/08/16836.26336.0536.05517,4880.03%
2023/08/15336.5800.0036.70317,4730.02%
2023/08/141037.1300.0036.851017,5820.06%
2023/08/11337.45337.4537.40017,6370.00%
2023/08/0900.001937.1337.15-1917,972-0.11%
2023/08/0700.00137.5037.65-118,384-0.01%
2023/08/02537.51537.1537.20018,8460.00%
2023/08/01537.3500.0037.55519,0150.03%
2023/07/3100.00137.4037.30-119,125-0.01%
2023/07/264137.21737.2837.253420,5840.17%
2023/07/25737.361837.3537.40-1120,798-0.05%
2023/07/243536.11136.4036.503420,8740.16%
2023/07/213236.2000.0036.103221,1800.15%
2023/07/20136.60236.6036.55-121,6670.00%
2023/07/19736.783136.6536.60-2422,718-0.11%
2023/07/181236.741.137.0737.1010.923,5040.05%
2023/07/1700.00236.8036.75-223,411-0.01%
2023/07/11136.5500.0036.55123,5170.00%
2023/07/10436.9500.0036.85423,3940.02%
2023/07/073137.1000.0037.303123,2640.13%
2023/07/062037.35137.3037.251923,3930.08%
2023/07/05237.981638.0437.80-1423,091-0.06%
2023/07/04738.1600.0038.05722,9130.03%
2023/07/0300.001.138.2138.25-1.122,8640.00%
2023/06/291038.1000.0038.051022,9320.04%
2023/06/281738.2800.0038.051722,9800.07%
2023/06/271238.534038.6038.45-2823,114-0.12%
2023/06/264138.552138.8038.802023,3710.09%
2023/06/2100.00638.5538.70-623,378-0.03%
2023/06/201238.54138.5038.551123,3750.05%
2023/06/19238.65138.7038.70123,4930.00%
2023/06/162038.90338.8038.701723,4720.07%
2023/06/1500.00138.3038.35-123,0070.00%
2023/06/142038.2300.0038.352023,3300.09%
2023/06/13138.2500.0038.25123,4660.00%
2023/06/1200.00138.2038.25-123,4910.00%
2023/06/0900.00138.5038.45-123,5110.00%
2023/06/08338.62038.5538.50323,6760.01%
2023/06/0700.00838.8238.80-823,851-0.03%
2023/06/0600.00738.7638.80-724,048-0.03%
2023/06/052838.98138.8038.852724,2100.11%
2023/06/02538.60138.3038.55424,0230.02%
2023/06/0100.00537.8537.75-523,598-0.02%
2023/05/3000.00138.3038.30-122,8870.00%
2023/05/26137.75237.7038.00-123,6920.00%
2023/05/25337.62537.6038.05-224,133-0.01%
2023/05/24337.5700.0037.85323,9530.01%
2023/05/23337.92338.0037.90023,7510.00%
2023/05/22138.3000.0038.25123,6490.00%
2023/05/18237.8000.0037.85223,4370.01%
2023/05/1700.00437.9037.90-423,453-0.02%
2023/05/1600.001937.5037.75-1923,506-0.08%
2023/05/152.237.2600.0037.352.223,5060.01%
2023/05/1200.00238.1537.80-223,276-0.01%
2023/05/1100.00238.1538.20-223,037-0.01%
2023/05/10138.60238.6538.85-122,8490.00%
2023/05/09139.0000.0038.65122,7950.00%
2023/05/081139.601139.4739.60022,4790.00%
2023/05/05239.1500.0039.30222,3220.01%
2023/05/0400.005339.4639.45-5322,305-0.24%
2023/05/031039.94139.6539.50922,2360.04%
2023/05/021039.934339.7439.90-3322,048-0.15%
2023/04/28138.70138.7038.70021,5380.00%
2023/04/272538.9700.0038.652521,4810.12%
2023/04/262338.861039.0439.101321,5720.06%
2023/04/25938.871438.5338.50-521,693-0.02%
2023/04/243339.484239.3339.55-921,265-0.04%
2023/04/212638.17538.2538.302120,2410.10%
2023/04/20137.3500.0037.20119,3580.01%
2023/04/19237.1000.0037.10219,4090.01%
2023/04/18237.4000.0037.45219,4250.01%
2023/04/171038.23238.1337.95819,6560.04%
2023/04/14637.42437.4037.55219,3730.01%
2023/04/136537.4800.0037.556519,3870.34%
2023/04/12737.49137.8037.45619,3330.03%
2023/04/10336.4300.0036.60319,0420.02%
2023/04/0700.00136.4036.40-119,060-0.01%
2023/04/06236.4000.0036.45219,1600.01%
2023/03/31336.5500.0036.40319,4070.02%
2023/03/29236.1300.0036.35221,3280.01%
2023/03/28336.3327236.2536.20-26922,230-1.21% 大賣/鉅額交易
2023/03/27536.9000.0036.65523,0970.02%
2023/03/24137.6000.0037.60123,8720.00%
2023/03/2200.003.337.3037.20-3.323,957-0.01%
2023/03/21137.05137.3037.05024,0270.00%
2023/03/2000.00236.9036.90-224,042-0.01%
2023/03/16336.5500.0036.35323,9080.01%
2023/03/152.537.0100.0037.102.523,9420.01%
2023/03/140.136.60236.9536.75-1.924,037-0.01%
2023/03/1300.00236.9036.75-224,266-0.01%
2023/03/10736.7325936.6636.70-25224,281-1.04% 大賣/鉅額交易
2023/03/09837.5600.0037.20824,5060.03%
2023/03/08637.630.437.7537.755.624,8730.02%
2023/03/07137.9500.0037.95124,8850.00%
2023/03/06238.001038.0537.95-825,216-0.03%
2023/03/01438.03537.6037.80-125,7060.00%
2023/02/24539.05239.3539.15325,3380.01%
2023/02/23439.416.939.2039.50-2.924,816-0.01%
2023/02/22137.8500.0038.05125,1590.00%
2023/02/2100.00738.3138.35-726,058-0.03%
2023/02/2000.00438.0038.25-426,714-0.01%
2023/02/1700.00137.9538.00-127,2260.00%
2023/02/162637.5500.0037.502627,9580.09%
2023/02/15237.3300.0037.55228,0510.01%
2023/02/14637.24837.6237.25-227,991-0.01%
2023/02/131536.83336.9837.001227,9570.04%
2023/02/101336.53136.9536.851228,0960.04%
2023/02/08136.75336.6236.75-228,188-0.01%
2023/02/07736.65136.5036.65628,2690.02%
2023/02/06136.001136.4036.15-1028,252-0.04%
2023/02/03236.4500.0036.45228,1420.01%
2023/02/0200.006.136.8236.80-6.128,165-0.02%
2023/02/0100.00336.6036.75-328,193-0.01%
2023/01/3000.003236.8636.95-3228,195-0.11%
2023/01/17136.00536.0536.00-428,181-0.01%
2023/01/16436.53236.5036.50228,1750.01%
2023/01/1332136.25836.1636.1531327,8551.12% 大買/鉅額交易
2023/01/1269635.39735.1435.4068927,9132.47% 大買/鉅額交易
2023/01/1100.00134.7034.70-128,1190.00%
2023/01/0900.00134.5534.60-128,9430.00%
2023/01/06134.20134.2034.25029,2130.00%
2023/01/05134.20534.3334.45-429,670-0.01%
2022/12/29133.8500.0033.70129,8890.00%
2022/12/2800.00734.1734.30-730,140-0.02%
2022/12/27234.35134.7034.30130,3730.00%
2022/12/2600.003034.3034.40-3030,533-0.10%
2022/12/231034.281034.2534.05031,0620.00%
2022/12/22534.601634.3334.45-1131,982-0.03%
2022/12/21733.7500.0034.05731,3250.02%
2022/12/201233.9800.0033.701230,7050.04%
2022/12/191133.9000.0033.851130,2510.04%
2022/12/16333.12134.6034.60229,4280.01%
2022/12/13133.601133.7233.70-1029,231-0.03%
2022/12/12533.7500.0033.85529,1980.02%
2022/12/09533.70233.7333.70329,6840.01%
2022/12/07233.1000.0033.35229,6770.01%
2022/12/06233.301133.5533.30-929,698-0.03%
2022/12/05133.351033.6033.70-929,562-0.03%
2022/12/02333.7500.0033.65329,2490.01%
2022/12/011133.90733.9934.05429,1930.01%
2022/11/301133.58233.6033.90929,0030.03%
2022/11/2900.00233.0833.55-228,619-0.01%
2022/11/28632.9900.0033.00628,6400.02%
2022/11/2500.00133.5533.55-128,4280.00%
2022/11/2400.00233.1033.20-228,273-0.01%
2022/11/22132.50532.7032.65-427,954-0.01%
2022/11/21332.9300.0032.85327,7300.01%
2022/11/188.133.3800.0033.308.127,4980.03%
2022/11/172034.2012233.9234.25-10226,542-0.38% 大賣/鉅額交易
2022/11/161333.233033.0932.90-1725,556-0.07%
2022/11/1522433.681233.7033.8521224,9500.85% 大買/鉅額交易
2022/11/14332.62433.4534.15-124,3750.00%
2022/11/11631.9500.0032.15623,5760.03%
2022/11/102531.67232.1031.702323,4830.10%
2022/11/091031.6400.0031.901023,4440.04%
2022/11/08431.13231.6831.65223,2820.01%
2022/11/07230.50830.9431.00-623,106-0.03%
2022/11/04530.2000.0030.45523,1910.02%
2022/11/032030.2400.0030.302023,1440.09%
2022/11/02830.61130.8030.75723,1050.03%
2022/11/011230.2000.0030.651223,1190.05%
2022/10/313730.4100.0030.253723,1080.16%
2022/10/282630.6500.0030.502623,1190.11%
2022/10/2700.00330.8730.85-323,111-0.01%
2022/10/261029.9000.0030.301023,1190.04%
2022/10/2521830.5500.0029.9021823,0770.94% 大買/鉅額交易
2022/10/243130.831.630.9230.6029.422,6820.13%
2022/10/211530.8000.0031.001522,5620.07%
2022/10/205030.9400.0030.905022,5180.22%
2022/10/19631.43132.0031.60522,0120.02%
2022/10/183231.4900.0031.453221,6080.15%
2022/10/173731.8600.0031.703721,5930.17%
2022/10/141232.6900.0032.401221,6330.06%
2022/10/135633.2700.0032.655621,5440.26%
2022/10/121233.75133.7533.751121,2870.05%
2022/10/112433.9200.0033.802421,3450.11%
2022/10/071034.15134.4534.25921,2910.04%
2022/10/06834.2800.0034.30821,2660.04%
2022/10/05334.0800.0034.15321,2770.01%
2022/10/0417.333.73333.8033.8514.321,0250.07%
2022/10/032233.6000.0033.652220,7730.11%
2022/09/302633.7400.0033.802620,6580.13%
2022/09/299734.2816734.0234.15-7020,144-0.35% 大賣/
2022/09/286135.2700.0034.906119,0560.32%
2022/09/271135.6900.0035.801118,7890.06%
2022/09/269936.2900.0035.859918,5990.53%
2022/09/235837.0700.0037.005818,3810.32%
2022/09/228237.4700.0037.558218,2500.45%
2022/09/216138.210.138.3038.1060.917,8800.34%
2022/09/203438.67138.5538.553317,5130.19%
2022/09/191238.7900.0038.801217,3970.07%
2022/09/169439.1300.0038.609417,3320.54%
2022/09/152639.50139.5039.552516,9390.15%
2022/09/142539.4800.0039.652516,8750.15%
2022/09/132139.8300.0039.902116,9250.12%
2022/09/121839.7800.0039.801816,9770.11%
2022/09/081839.7200.0039.851817,3210.10%
2022/09/073639.6800.0039.703617,4620.21%
2022/09/06639.20139.6039.85517,5010.03%
2022/09/059.338.55139.1039.108.317,4830.05%
2022/09/0262.238.6200.0038.5062.217,5700.35%
2022/09/014639.0200.0038.904617,3250.27%
2022/08/312139.22239.1539.301917,1580.11%
2022/08/302439.25039.3539.252417,0480.14%
2022/08/294739.0800.0039.354717,1690.27%
2022/08/261239.592.239.5139.659.817,1830.06%
2022/08/251139.3200.0039.551117,2630.06%
2022/08/243139.23139.3539.253017,3980.17%
2022/08/236939.3000.0039.356917,8160.39%
2022/08/223539.1800.0039.653517,9360.20%
2022/08/198139.6000.0039.458118,0650.45%
2022/08/184539.7100.0039.804518,1530.25%
2022/08/171639.3600.0040.001618,2150.09%
2022/08/162539.24039.4539.352518,2440.14%
2022/08/152539.1700.0039.302518,3140.14%
2022/08/122239.1000.0039.302218,7190.12%
2022/08/111038.5300.0039.351018,8460.05%
2022/08/103538.5000.0038.753518,9450.18%
2022/08/094038.3900.0038.754019,1080.21%
2022/08/084038.58438.5538.703619,2580.19%
2022/08/051738.8900.0038.851719,4360.09%
2022/08/045638.76138.9038.755519,9430.28%
2022/08/034138.9600.0039.104120,1860.20%
2022/08/024239.042539.1139.151720,2450.08%
2022/08/011538.8400.0039.501520,2430.07%
2022/07/29238.3500.0038.75220,2050.01%
2022/07/28937.9900.0038.20920,1340.04%
2022/07/279.137.7800.0037.859.120,0750.05%
2022/07/261537.7500.0037.801520,2460.07%
2022/07/252037.6400.0037.852020,3200.10%
2022/07/229037.7700.0037.709020,3890.44%
2022/07/211037.9500.0038.051020,1960.05%
2022/07/203041.661241.6141.601819,6560.09%
2022/07/193040.624041.4841.65-1019,510-0.05%
2022/07/185340.2700.0040.705319,2670.28%
2022/07/159541.4100.0040.509519,1690.50%
2022/07/145641.5900.0041.705619,1070.29%
2022/07/124640.8700.0041.004619,3370.24%
2022/07/111240.8100.0041.101219,4840.06%
2022/07/086440.7300.0040.806419,5730.33%
2022/07/07740.36140.7540.90619,6740.03%
2022/07/067840.4600.0040.007820,0550.39%
2022/07/052840.3800.0040.752819,9670.14%
2022/07/045440.06140.1040.005319,8090.27%
2022/07/01639.7300.0040.35619,6810.03%
2022/06/305039.4300.0039.505019,4210.26%
2022/06/291939.48139.4539.551819,2270.09%
2022/06/284239.7600.0039.604219,2180.22%
2022/06/27939.8000.0039.80919,2030.05%
2022/06/241439.2600.0039.501419,0700.07%
2022/06/237939.3200.0039.007918,9630.42%
2022/06/22639.53139.5039.50518,8090.03%
2022/06/21338.95139.5539.45218,7750.01%
2022/06/207639.2800.0038.857618,6950.41%
2022/06/177439.7200.0039.607418,4400.40%
2022/06/161840.0700.0040.001818,2790.10%
2022/06/151440.1200.0040.051418,4520.08%
2022/06/149440.3000.0040.109418,3630.51%
2022/06/137740.8800.0040.807718,1220.42%
2022/06/101941.39541.3541.401417,8400.08%
2022/06/095341.6500.0041.555317,8310.30%
2022/06/081641.4800.0041.751617,7850.09%
2022/06/075041.4600.0041.355017,7360.28%
2022/06/063041.6100.0041.553017,5020.17%
2022/06/0236.241.9300.0041.7036.217,5110.21%
2022/06/014142.4100.0042.104117,5340.23%
2022/05/313142.7200.0042.603117,3910.18%
2022/05/261641.75142.2041.701516,5960.09%
2022/05/251241.3400.0041.651216,5380.07%
2022/05/241341.2000.0041.201316,4620.08%
2022/05/231841.3400.0041.201816,2940.11%
2022/05/20441.1500.0041.15416,1860.02%
2022/05/192041.3000.0041.102015,7170.13%
2022/05/182041.33241.2041.601815,5320.12%
2022/05/17441.40141.4541.50315,2500.02%
2022/05/162541.35641.3141.251915,0190.13%
2022/05/131641.33441.4941.601214,7150.08%
2022/05/123141.91641.2640.802514,4820.17%
2022/05/112042.6900.0042.652013,8980.14%
2022/05/10744.0000.0043.85713,4690.05%
2022/05/093544.8700.0044.253513,2790.26%
2022/05/063145.3000.0045.103113,1130.24%
2022/05/057.145.5400.0045.607.113,1520.05%
2022/05/041545.3200.0045.501513,1270.11%
2022/05/033045.72245.2545.352813,2280.21%
2022/04/291746.1100.0045.901712,9420.13%
2022/04/282545.96545.7546.102012,7850.16%
2022/04/273045.93545.8045.802512,5800.20%
2022/04/262046.1800.0046.202012,3120.16%
2022/04/256046.2200.0046.106012,2410.49%
2022/04/222046.63246.4846.551812,0990.15%
2022/04/212446.7100.0046.802412,0740.20%
2022/04/203746.4900.0046.603712,0630.31%
2022/04/191546.3500.0046.351511,9700.13%
2022/04/18246.4000.0046.50211,8430.02%
2022/04/14147.70447.6547.70-311,442-0.03%
2022/04/12648.2300.0048.00611,1750.05%
2022/04/081049.5000.0049.801010,8370.09%
2022/04/0600.00149.9550.20-110,709-0.01%
2022/03/31149.90150.1049.90010,5880.00%
2022/03/3000.000.249.7549.85-0.210,4360.00%
2022/03/2900.00649.7149.80-610,432-0.06%
2022/03/2800.001449.6049.70-1410,389-0.13%
2022/03/22049.501.349.4949.70-1.310,377-0.01%
2022/03/18348.6000.0048.95310,1350.03%
2022/03/16547.9500.0047.8559,6300.05%
2022/03/153047.4800.0047.95309,5970.31%
2022/03/112047.3800.0047.45209,6760.21%
2022/03/102047.2500.0047.60209,8180.20%
2022/03/0913547.2400.0047.251359,9011.36% 大買/鉅額交易
2022/03/081346.88146.9546.951210,0510.12%
2022/03/074647.1800.0047.104610,0590.46%
2022/03/041047.5000.0047.651010,3400.10%
2022/03/02147.6500.0048.00110,7520.01%
2022/03/01547.5000.0047.80510,8620.05%
2022/02/255147.0100.0047.355110,9550.47%
2022/02/244647.3000.0047.304610,8840.42%
2022/02/231047.4800.0047.651010,8720.09%
2022/02/224547.28147.7047.704410,9740.40%
2022/02/212047.2800.0047.602010,9770.18%
2022/02/18647.2300.0047.45611,0560.05%
2022/02/17647.4000.0047.45611,1430.05%
2022/02/161047.0000.0047.001011,1990.09%
2022/02/152046.9300.0047.002011,2550.18%
2022/02/143647.0900.0047.153611,3410.32%
2022/02/111247.2300.0047.551211,3370.11%
2022/02/102047.1100.0047.552011,3610.18%
2022/02/08546.93547.1046.95011,5350.00%
2022/02/071546.4500.0047.101511,4910.13%
2022/01/26646.581046.7346.85-411,314-0.04%
2022/01/251646.9100.0046.801611,3490.14%
2022/01/241047.0800.0047.151011,2220.09%
2022/01/218547.3800.0047.408511,3390.75%
2022/01/203047.4800.0047.503011,2910.27%
2022/01/191547.5000.0047.601511,3410.13%
2022/01/181547.4700.0047.751511,4900.13%
2022/01/173347.4500.0047.603311,5980.28%
2022/01/142047.48247.7047.601811,6050.16%
2022/01/134047.4600.0047.954011,8260.34%
2022/01/129047.3000.0047.509012,0700.75%
2022/01/112047.1000.0047.502012,3100.16%
2022/01/108547.2000.0047.308512,2740.69%
2022/01/079047.3200.0047.459012,2370.74%
2022/01/065.147.1600.0047.605.112,2190.04%
2022/01/057047.1000.0047.157012,2400.57%
2022/01/0416047.3000.0047.3016012,2991.30% 大買/鉅額交易
2022/01/034047.4300.0047.454012,1960.33%
2021/12/2900.001748.1148.15-1712,270-0.14%
2021/12/223247.3000.0047.403212,9140.25%
2021/12/215547.1800.0047.255513,0620.42%
2021/12/208847.281647.3047.407213,1990.55%
2021/12/172046.9500.0047.452013,2360.15%
2021/12/163046.9000.0046.903013,1610.23%
2021/12/152046.88147.1546.951913,3980.14%
2021/12/1400.00447.1147.00-413,527-0.03%
2021/12/131547.1500.0047.101513,7620.11%
2021/12/106847.2600.0047.306814,0110.49%
2021/12/098047.3300.0047.408014,7180.54%
2021/12/08547.5000.0047.70515,0070.03%
2021/12/076547.0600.0047.556515,1000.43%
2021/12/027246.451046.4046.306214,9100.42%
2021/12/01346.3000.0046.60314,8850.02%
2021/11/3040.146.2800.0046.0040.114,8160.27%
2021/11/294046.03246.1846.503814,3860.26%
2021/11/26646.6800.0046.50614,3240.04%
2021/11/25147.1000.0047.15114,2170.01%
2021/11/224.147.9500.0047.904.113,9990.03%
2021/11/19548.0500.0048.30513,9360.04%
2021/11/1100.00148.8548.80-114,578-0.01%
2021/11/10148.45148.7048.70014,8430.00%
2021/11/08148.7500.0048.95116,1970.01%
2021/11/05547.9500.0048.15516,9890.03%
2021/11/048.248.13548.2548.103.217,3240.02%
2021/10/28148.3500.0048.50119,4720.01%
2021/10/26148.60148.8048.45019,6460.00%
2021/10/255.148.2100.0048.255.119,7260.03%
2021/10/210.348.90148.6048.75-0.720,2400.00%
2021/10/20748.2900.0048.35720,2720.03%
2021/10/199.149.1800.0049.109.120,3690.04%
2021/10/140.250.2000.0049.900.220,4920.00%
2021/10/13150.10150.9050.50020,5150.00%
2021/10/12349.8000.0050.20320,4910.01%
2021/10/050.550.40549.9550.30-4.521,193-0.02%
2021/10/01250.2500.0050.20222,3160.01%
2021/09/28150.60351.1051.00-222,713-0.01%
2021/09/271051.10750.9151.10322,7610.01%
2021/09/2400.0020151.2051.30-20122,881-0.88% 大賣/鉅額交易
2021/09/2300.00151.1051.20-122,8860.00%
2021/09/2200.00150.0050.70-122,8380.00%
2021/09/1720250.9500.0050.7020222,7420.89% 大買/鉅額交易
2021/09/16151.00851.3851.70-722,693-0.03%
2021/09/1500.00151.2051.20-122,5260.00%
2021/09/141251.436.651.3551.405.422,4210.02%
2021/09/13449.6614.149.5250.10-10.121,802-0.05%
2021/09/10348.6000.0049.00321,7000.01%
2021/09/09547.90548.1048.20021,8330.00%
2021/09/08648.95148.3548.55521,9080.02%
2021/09/0700.001.748.8548.75-1.721,992-0.01%
2021/09/06648.8200.0048.80622,0100.03%
2021/09/033.648.05148.3048.502.621,9350.01%
2021/08/3100.00747.6148.45-721,850-0.03%
2021/08/3000.002047.4047.60-2021,749-0.09%
2021/08/2700.00147.3547.45-121,8020.00%
2021/08/260.346.9000.0046.950.322,0420.00%
2021/08/20246.3800.0046.15222,5390.01%
2021/08/191.546.6300.0046.201.522,9070.01%
2021/08/181.346.59146.9547.250.322,7890.00%
2021/08/171.347.4400.0047.301.322,6210.01%
2021/08/160.547.901048.1047.95-9.522,465-0.04%
2021/08/13548.001248.3948.40-722,509-0.03%
2021/08/121547.4200.0047.601522,6210.07%
2021/08/111351.1710151.1051.10-8821,868-0.40% 大賣/
2021/08/10351.87551.8051.90-221,421-0.01%
2021/08/092551.8500.0052.402521,7260.12%
2021/08/06652.5700.0052.90621,8050.03%
2021/08/051252.7100.0052.701222,1680.05%
2021/08/031553.5011753.8853.90-10223,671-0.43% 大賣/鉅額交易
2021/08/0210052.50252.5052.809823,4440.42%
2021/07/29152.205.452.3052.90-4.424,450-0.02%
2021/07/2800.00100.252.2052.40-100.224,837-0.40%
2021/07/27152.8000.0053.00125,5360.00%
2021/07/26253.20353.2053.20-126,2050.00%
2021/07/23352.301252.9553.00-926,532-0.03%
2021/07/2100.001051.8051.80-1027,077-0.04%
2021/07/19152.0000.0052.00129,4850.00%
2021/07/16551.508151.4051.50-7632,699-0.23%
2021/07/15151.3000.0051.60134,8170.00%
2021/07/14251.45251.7051.50036,1770.00%
2021/07/13452.15951.9851.90-536,859-0.01%
2021/07/12151.9000.0052.20137,2650.00%
2021/07/0998.252.3930552.1052.00-206.837,473-0.55% 大賣/鉅額交易
2021/07/08303.252.73752.0652.80296.237,2910.79% 大買/鉅額交易
2021/07/07551.20151.3051.30436,9280.01%
2021/07/061650.97350.9051.201336,8230.04%
2021/07/05550.60350.5050.60236,7510.01%
2021/07/02350.60150.6050.50236,6050.01%
2021/06/25451.0500.0051.00436,9920.01%
2021/06/2300.00150.8051.00-137,6760.00%
2021/06/21750.66250.7050.70537,8890.01%
2021/06/1800.00351.0051.00-338,189-0.01%
2021/06/1600.000.651.7051.90-0.639,6230.00%
2021/06/15351.2000.0051.30339,5810.01%
2021/06/09151.0000.0051.30139,9250.00%
2021/06/0800.002051.2551.40-2040,039-0.05%
2021/06/07251.1000.0051.50240,2640.00%
2021/06/0400.000.351.9051.90-0.340,4520.00%
2021/06/03152.0000.0052.30140,6590.00%
2021/06/02151.60151.9052.00040,5100.00%
2021/05/3130351.3730551.2051.60-240,4570.00% 大買/大賣/
2021/05/28450.351350.4050.60-940,331-0.02%
2021/05/27350.0300.0050.30340,4110.01%
2021/05/21351.6300.0051.20340,4080.01%
2021/05/20251.00150.9050.80140,3100.00%
2021/05/19249.80350.5050.50-140,0850.00%
2021/05/172.548.231147.8947.90-8.539,776-0.02%
2021/05/1400.00149.5549.60-139,1210.00%
2021/05/132.249.10147.7049.201.238,7820.00%
2021/05/1217.248.363949.5649.60-21.838,261-0.06%
2021/05/111952.44352.0751.601636,9720.04%
2021/05/101252.87952.7152.90336,2410.01%
2021/05/0710452.0100.0052.3010436,0590.29% 大買/鉅額交易
2021/05/06152.40551.7053.00-435,706-0.01%
2021/05/053.150.5900.0050.803.135,2410.01%
2021/05/041150.24549.7450.20635,1270.02%
2021/05/033.251.3400.0051.203.234,1690.01%
2021/04/291352.3900.0052.101333,6640.04%
2021/04/28252.555053.0553.20-4833,224-0.14%
2021/04/27752.632352.7752.70-1633,106-0.05%
2021/04/265253.541553.3353.103732,6170.11%
2021/04/233752.60852.5853.002931,7170.09%
2021/04/225855.11261.257.3054.10-203.230,558-0.66% 大賣/鉅額交易
2021/04/2119654.2738.254.0355.70157.827,4910.57% 大買/鉅額交易
2021/04/209052.7864452.4052.00-55425,459-2.18% 大賣/鉅額交易
2021/04/1963850.3200.0050.4063824,1062.65% 大買/鉅額交易
2021/04/16548.45549.0049.00023,3010.00%
2021/04/15648.2700.0047.90622,7950.03%
2021/04/14147.0000.0047.00122,4940.00%
2021/04/1300.001047.4347.20-1022,362-0.04%
2021/04/12546.8500.0046.85522,1110.02%
2021/04/092146.992046.8046.70122,0410.00%
2021/04/08246.6030.246.7846.90-28.221,910-0.13%
2021/04/0700.002.346.8146.80-2.321,820-0.01%
2021/04/0600.0020.146.8146.85-20.121,761-0.09%
2021/03/312046.752046.6346.80021,2560.00%
2021/03/301046.3010.246.3046.55-0.221,0440.00%
2021/03/29446.40146.5046.50320,9450.01%
2021/03/2600.001046.2046.15-1020,680-0.05%
2021/03/251045.45445.6045.55620,2870.03%
2021/03/23145.70445.6645.70-319,996-0.02%
2021/03/2221745.51545.2545.8021219,5891.08% 大買/鉅額交易
2021/03/17142.850.242.9042.850.817,8990.00%
2021/03/1600.000.342.6042.60-0.317,9040.00%
2021/03/1500.000.742.7042.35-0.717,9360.00%
2021/03/1100.00142.9542.85-117,666-0.01%
2021/03/1000.0020043.0043.00-20017,600-1.14% 大賣/鉅額交易
2021/03/0920043.10142.9543.4019917,7141.12% 大買/鉅額交易
2021/03/0500.001042.4542.50-1017,433-0.06%
2021/03/0300.001142.3142.55-1117,835-0.06%
2021/03/02142.3000.0042.10117,7440.01%
2021/02/26142.5500.0042.00117,5890.01%
2021/02/231042.00342.4542.45717,2370.04%
2021/02/1800.003.341.3541.35-3.316,894-0.02%
2021/02/17140.85141.0541.25016,8010.00%
2021/02/04240.5000.0040.40216,6470.01%
2021/01/28140.2500.0040.25116,5970.01%
2021/01/27140.40140.4540.35016,3620.00%
2021/01/2100.000.141.1540.80-0.115,1910.00%
2021/01/20240.950.341.3040.951.715,0290.01%
2021/01/1810841.540.141.7541.60107.914,5470.74% 大買/鉅額交易
2021/01/1516242.151.242.1941.95160.814,2481.13% 大買/鉅額交易
2021/01/141442.6900.0042.551413,8680.10%
2021/01/1300.00642.6642.70-613,709-0.04%
2021/01/0800.0020042.8042.95-20013,435-1.49% 大賣/鉅額交易
2021/01/0720142.9000.0042.8520113,3661.50% 大買/鉅額交易
2021/01/0611043.2110043.0042.951013,1720.08% 大買/
2020/12/31143.6000.0043.20112,9330.01%
2020/12/30142.95143.1543.25012,9620.00%
2020/12/28242.85142.9543.00112,9070.01%
2020/12/24542.7000.0042.70513,0550.04%
2020/12/23542.7100.0042.80513,0750.04%
2020/12/22743.0600.0042.95713,1490.05%
2020/12/2100.00243.3343.50-213,438-0.01%
2020/12/18742.8000.0042.95713,7500.05%
2020/12/17642.91342.9542.65313,8650.02%
2020/12/1600.001142.6543.05-1113,782-0.08%
2020/12/1500.000.242.6542.50-0.213,7640.00%
2020/12/142342.77542.8042.801813,7260.13%
2020/12/111142.9700.0042.901113,8160.08%
2020/12/1000.00143.2043.25-113,749-0.01%
2020/12/09543.50243.5043.35313,7780.02%
2020/12/0800.00143.5543.60-113,772-0.01%
2020/12/0700.000.143.5543.55-0.113,7590.00%
2020/12/04543.55343.6543.65213,8380.01%
2020/12/03343.77243.8843.50113,7610.01%
2020/12/02143.1000.0043.20113,4810.01%
2020/12/01142.8000.0043.15113,6760.01%
2020/11/2700.00143.3543.30-113,694-0.01%
2020/11/2500.00242.6042.60-213,772-0.01%
2020/11/2400.0020042.9542.75-20013,849-1.44% 大賣/鉅額交易
2020/11/2320043.05242.9543.0019813,8001.43% 大買/鉅額交易
2020/11/20242.6500.0042.70213,7900.01%
2020/11/1900.00342.9042.90-313,775-0.02%
2020/11/18242.731542.9142.70-1313,816-0.09%
2020/11/16142.2500.0042.35114,2020.01%
2020/11/13142.3000.0042.25114,4670.01%
2020/11/1100.00742.5842.65-714,831-0.05%
2020/11/10541.40241.5041.55314,7660.02%
2020/11/0900.00241.1041.15-214,981-0.01%
2020/11/06640.8000.0040.85616,1780.04%
2020/11/0300.00340.9040.95-317,212-0.02%
2020/11/0200.00240.5840.60-217,662-0.01%
2020/10/28340.6500.0040.55318,5340.02%
2020/10/27140.40440.5040.50-318,592-0.02%
2020/10/2200.00141.0041.00-118,943-0.01%
2020/10/201040.3900.0040.351019,0610.05%
2020/10/19340.65140.7040.45219,1220.01%
2020/10/164140.3700.0040.304119,2780.21%
2020/10/15140.30240.3040.30-119,671-0.01%
2020/10/1400.00140.6040.50-119,700-0.01%
2020/10/12141.0500.0040.95120,2140.00%
2020/10/08241.1510.341.1041.15-8.320,431-0.04%
2020/10/07241.2300.0041.15220,4450.01%
2020/10/0600.00241.3541.40-220,441-0.01%
2020/10/0500.00041.4041.00020,6010.00%
2020/09/29141.10241.4541.20-120,9750.00%
2020/09/28440.8000.0040.95421,0430.02%
2020/09/241340.1000.0040.051321,2930.06%
2020/09/231140.9700.0041.001121,0570.05%
2020/09/21242.2300.0042.25220,6380.01%
2020/09/180.442.70242.4042.50-1.620,706-0.01%
2020/09/179.142.6300.0042.559.120,7270.04%
2020/09/1600.00542.6542.85-520,772-0.02%
2020/09/15242.60142.6542.70120,7360.00%
2020/09/1400.00142.9542.95-120,9630.00%
2020/09/11542.2500.0042.30520,8930.02%
2020/09/09342.3000.0042.55320,8920.01%
2020/09/08542.7900.0042.70520,9180.02%
2020/09/07342.10142.6042.70221,0540.01%
2020/09/04142.202242.2042.20-2121,101-0.10%
2020/09/03442.45242.9042.70221,0750.01%
2020/09/021342.96142.6542.651220,9130.06%
2020/09/012.242.6500.0042.752.220,8130.01%
2020/08/31143.05243.0542.90-120,7170.00%
2020/08/28243.38243.7343.50020,6100.00%
2020/08/26144.0000.0044.10120,7070.00%
2020/08/24344.1800.0044.05321,0490.01%
2020/08/1900.001844.6044.35-1820,547-0.09%
2020/08/18243.70244.2044.00020,2400.00%
2020/08/17143.501043.5043.35-919,928-0.05%
2020/08/141142.06141.6542.851019,8250.05%
2020/08/13441.44141.5541.20319,4070.02%
2020/08/1225.241.2300.0041.0025.219,2470.13%
2020/08/102.246.6000.0046.602.217,6450.01%
2020/08/0700.0023.147.0147.10-23.117,455-0.13%
2020/08/0600.00147.0047.15-117,219-0.01%
2020/08/0525.546.441746.1146.458.516,8330.05%
2020/08/0400.001745.1045.40-1716,369-0.10%
2020/07/28144.30144.9044.50016,2130.00%
2020/07/23145.6000.0045.60116,1830.01%
2020/07/22145.4000.0045.50116,1810.01%
2020/07/2100.00145.6545.55-116,060-0.01%
2020/07/1700.004.344.8544.80-4.315,774-0.03%
2020/07/16244.7500.0044.50215,8240.01%
2020/07/1500.00145.6545.60-115,384-0.01%
2020/07/1300.001044.9845.20-1015,199-0.07%
2020/07/10145.05445.3044.95-315,301-0.02%
2020/07/0900.0095.245.3245.30-95.215,268-0.62%
2020/07/0800.0012345.0545.15-12315,002-0.82% 大賣/鉅額交易
2020/07/07144.15144.5044.50014,7330.00%
2020/07/0600.001144.1844.40-1114,649-0.08%
2020/07/0200.001643.5943.60-1614,576-0.11%
2020/06/193542.590.142.7542.553514,5950.24%
2020/06/1800.00142.7042.70-114,575-0.01%
2020/06/12442.8300.0042.90415,9290.03%
2020/06/11143.7030043.7843.30-29916,268-1.84% 大賣/鉅額交易
2020/06/1030044.032143.9144.0027916,3361.71% 大買/鉅額交易
2020/06/0800.00243.8043.95-216,884-0.01%
2020/06/05543.5000.0043.65516,8790.03%
2020/06/03143.65443.6543.65-317,164-0.02%
2020/06/02343.3000.0043.30317,0710.02%
2020/06/0100.00143.0043.10-117,036-0.01%
2020/05/2900.005.442.4242.55-5.416,970-0.03%
2020/05/2500.00242.5542.65-216,826-0.01%
2020/05/1900.00443.0143.00-416,886-0.02%
2020/05/18242.1000.0042.35216,7250.01%
2020/05/14142.452542.5542.60-2416,720-0.14%
2020/05/13242.5512642.5442.90-12416,615-0.75% 大賣/鉅額交易
2020/05/1100.00443.4043.15-416,683-0.02%
2020/05/08142.9500.0043.00116,7280.01%
2020/05/06142.6000.0042.60116,8220.01%
2020/05/0500.00242.9842.85-216,875-0.01%
2020/05/04142.3000.0042.20116,8860.01%
2020/04/2900.00242.4542.55-216,995-0.01%
2020/04/2800.00142.2542.25-117,208-0.01%
2020/04/2700.00342.1042.00-318,115-0.02%
2020/04/22141.5500.0041.60117,9940.01%
2020/04/2100.00541.6541.80-518,175-0.03%
2020/04/1400.004.441.1141.65-4.418,414-0.02%
2020/04/1300.00141.0040.80-118,392-0.01%
2020/04/102140.9200.0041.002118,5300.11%
2020/04/097440.5900.0040.557418,7140.40%
2020/04/0800.00141.0041.00-118,786-0.01%
2020/04/0700.00140.0039.95-118,599-0.01%
2020/04/065039.1300.0039.055018,6570.27%
2020/04/01639.2200.0039.00618,6110.03%
2020/03/315039.251039.3539.504018,4950.22%
2020/03/27939.07239.0538.95718,2460.04%
2020/03/25538.80239.5038.80318,2490.02%
2020/03/23136.50336.1836.10-217,961-0.01%
2020/03/20135.0500.0036.95117,6550.01%
2020/03/19334.0700.0033.60317,3370.02%
2020/03/18337.130.436.3036.002.717,0690.02%
2020/03/17637.8700.0037.60616,6880.04%
2020/03/16739.2100.0038.85716,1380.04%
2020/03/13638.84739.1040.25-115,911-0.01%
2020/03/127.140.9200.0040.757.115,4390.05%
2020/03/1100.000.441.8541.80-0.415,0480.00%
2020/03/1000.00941.4841.60-914,955-0.06%
2020/03/093.242.0200.0041.853.214,8180.02%
2020/03/0600.001142.9042.85-1114,613-0.08%
2020/03/0500.00342.9543.30-314,608-0.02%
2020/03/0400.007.442.7042.85-7.414,772-0.05%
2020/02/25342.6000.0042.70314,6280.02%
2020/02/2000.000.443.1543.15-0.415,0790.00%
2020/02/1900.00143.2543.40-115,251-0.01%
2020/02/131743.2000.0043.151715,6520.11%
2020/02/10141.80142.3542.40015,4770.00%
2020/02/0700.001042.6042.50-1015,428-0.06%
2020/02/04342.55142.2042.40215,4600.01%
2020/02/03341.5500.0041.55315,3480.02%
2020/01/31442.2000.0042.05415,2990.03%
2020/01/30442.23542.8041.85-115,164-0.01%
2020/01/2000.0035.344.9044.95-35.314,282-0.25%
2020/01/1700.00144.9044.90-114,487-0.01%
2020/01/1600.00544.8044.75-514,575-0.03%
2020/01/15144.604.444.5644.55-3.414,636-0.02%
2020/01/1400.00244.5544.55-214,537-0.01%
2020/01/13344.25644.0844.25-314,595-0.02%
2020/01/096343.4000.0043.456315,0080.42%
2020/01/0800.00443.4043.40-414,943-0.03%
2020/01/06443.4500.0043.45414,9730.03%
2020/01/0300.00144.2043.95-114,911-0.01%
2020/01/025144.051444.0444.103714,8380.25%
2019/12/302643.63843.7143.651814,6730.12%
2019/12/2700.00743.2043.25-714,540-0.05%
2019/12/2300.001543.0843.25-1514,952-0.10%
2019/12/1900.000.442.8543.00-0.414,9970.00%
2019/12/1800.00543.0043.00-515,064-0.03%
2019/12/17142.85142.8542.95015,0390.00%
2019/12/1600.00842.8042.80-814,936-0.05%
2019/12/1300.00142.7042.55-114,945-0.01%
2019/12/12242.3300.0042.30214,9200.01%
2019/12/11142.20142.2542.15014,9850.00%
2019/12/1000.00342.1242.10-315,068-0.02%
2019/12/092042.03142.0542.051915,1650.13%
2019/12/0600.005041.7541.75-5015,175-0.33%
2019/12/0400.001041.5541.75-1015,645-0.06%
2019/11/29241.7511141.5541.40-10915,719-0.69% 大賣/鉅額交易
2019/11/28242.056042.0042.00-5815,662-0.37%
2019/11/27141.8000.0041.95115,8370.01%
2019/11/22242.0300.0042.10215,5560.01%
2019/11/2100.001342.2542.35-1315,639-0.08%
2019/11/2000.00642.4742.65-615,535-0.04%
2019/11/1800.00142.1042.10-115,006-0.01%
2019/11/15541.4615.441.4341.70-10.414,790-0.07%
2019/11/14241.002541.1541.15-2314,612-0.16%
2019/11/1300.001041.2641.00-1014,577-0.07%
2019/11/11240.5800.0040.35214,8060.01%
2019/11/0800.00241.0040.90-215,386-0.01%
2019/11/072540.95540.7540.952015,8900.13%
2019/11/05140.7000.0040.90116,2030.01%
2019/11/042540.90240.9540.952316,2850.14%
2019/10/315040.4300.0040.455016,6000.30%
2019/10/30540.35140.4540.35416,8690.02%
2019/10/291240.6900.0040.651216,7650.07%
2019/10/282540.7000.0040.752516,6120.15%
2019/10/25240.7000.0040.85216,6520.01%
2019/10/240.141.0000.0041.000.116,4780.00%
2019/10/2300.001740.9340.95-1716,533-0.10%
2019/10/22141.2500.0041.40116,5320.01%
2019/10/21541.4000.0041.50516,4530.03%
2019/10/183740.9619.440.8740.9517.716,3560.11%
2019/10/17340.05140.1040.10215,8490.01%
2019/10/1600.00140.1040.00-115,811-0.01%
2019/10/15439.8400.0040.00415,9160.03%
2019/10/14739.86139.9539.95616,2550.04%
2019/10/0900.000.239.7039.50-0.216,4180.00%
2019/10/08239.70139.7539.75116,7140.01%
2019/10/04238.9500.0038.90217,3200.01%
2019/10/03238.880.439.3039.001.617,3040.01%
2019/10/02339.3500.0039.25317,3150.02%
2019/09/24139.6500.0039.80117,5830.01%
2019/09/23139.8500.0039.75117,5070.01%
2019/09/2000.00140.2040.20-117,563-0.01%
2019/09/19539.8500.0039.80517,4830.03%
2019/09/18140.001039.7839.80-917,574-0.05%
2019/09/17539.850.640.0039.504.417,6190.02%
2019/09/16640.12240.2040.10417,6290.02%
2019/09/12240.03240.1340.05017,5990.00%
2019/09/11339.90539.8540.00-217,752-0.01%
2019/09/10339.97139.9539.95217,9490.01%
2019/09/0900.00540.1040.00-518,140-0.03%
2019/09/06339.75339.4039.85018,0380.00%
2019/09/0500.00838.7339.00-817,798-0.04%
2019/09/04538.40238.4538.45317,8180.02%
2019/09/0300.00138.3538.35-117,972-0.01%
2019/09/02538.16038.5038.25518,1460.03%
2019/08/30338.0000.0038.45318,1130.02%
2019/08/27637.5500.0037.65618,4350.03%
2019/08/261137.6300.0037.701118,4810.06%
2019/08/23737.8600.0038.20718,4730.04%
2019/08/21138.0500.0037.95118,7340.01%
2019/08/20100.138.25138.2038.1599.118,7310.53%
2019/08/1500.00338.0038.00-318,773-0.02%
2019/08/1400.00137.9038.30-118,819-0.01%
2019/08/135837.2000.0037.255818,6560.31%
2019/08/122244.0000.0043.952218,0800.12%
2019/08/08143.9500.0043.90117,7410.01%
2019/08/0610543.1000.0043.3010517,7500.59% 大買/鉅額交易
2019/08/021343.56143.8543.551217,7160.07%
2019/08/01144.1010544.0544.05-10417,596-0.59% 大賣/鉅額交易
2019/07/31144.8000.0044.70117,5130.01%
2019/07/302044.8000.0044.802017,6510.11%
2019/07/29145.0000.0044.85117,9480.01%
2019/07/23345.0500.0045.05318,0530.02%
2019/07/22744.9300.0044.90718,0250.04%
2019/07/19244.6300.0044.80217,9490.01%
2019/07/17544.5500.0044.70518,1320.03%
2019/07/1600.00444.2144.75-418,306-0.02%
2019/07/15343.9800.0044.05318,1260.02%
2019/07/12244.3500.0044.35218,0910.01%
2019/07/111145.0000.0044.801118,0280.06%
2019/07/04945.871.246.1545.907.818,0320.04%
2019/07/02146.2500.0046.35118,4520.01%
2019/07/0100.001046.3546.15-1018,483-0.05%
2019/06/271045.80545.8645.95518,8010.03%
2019/06/2400.001145.3045.60-1119,560-0.06%
2019/06/2100.001045.2045.15-1019,765-0.05%
2019/06/2000.00245.1045.40-220,696-0.01%
2019/06/19545.08645.0845.30-120,6820.00%
2019/06/181045.030.245.2045.209.820,6390.05%
2019/06/17344.821044.6944.70-720,457-0.03%
2019/06/13243.7500.0043.85220,8460.01%
2019/06/12443.6400.0043.75420,9170.02%
2019/06/1100.001543.7544.00-1520,838-0.07%
2019/06/1000.002543.6043.85-2520,740-0.12%
2019/06/052143.0000.0043.002120,5250.10%
2019/06/04543.50143.8043.10420,4080.02%
2019/06/0300.001643.3043.40-1620,223-0.08%
2019/05/3100.001542.6942.90-1520,045-0.07%
2019/05/3000.001042.7042.80-1019,910-0.05%
2019/05/272242.5800.0042.402219,8140.11%
2019/05/2400.005042.3542.35-5019,902-0.25%
2019/05/231542.545342.3842.35-3819,954-0.19%
2019/05/22142.4500.0042.70120,3600.00%
2019/05/21142.6000.0042.85120,4600.00%
2019/05/2000.0011042.4142.35-11020,442-0.54% 大賣/鉅額交易
2019/05/16642.05142.2042.00520,4120.02%
2019/05/1510041.5500.0041.7510020,3020.49%
2019/05/1410741.5520941.5541.55-10220,272-0.50% 大買/大賣/鉅額交易
2019/05/13942.3400.0042.00919,9840.05%
2019/05/1030042.8810042.6042.5020019,9031.00% 大買/鉅額交易
2019/05/092342.6000.0042.502319,7950.12%
2019/05/08142.9000.0043.00119,6220.01%
2019/05/075542.82142.8542.905419,4300.28%
2019/05/06542.3000.0042.30519,2570.03%
2019/05/03142.40242.6042.85-118,942-0.01%
2019/04/301542.1300.0042.001518,4720.08%
2019/04/2900.00342.0342.10-318,476-0.02%
2019/04/24141.402641.5641.55-2518,358-0.14%
2019/04/22841.1600.0041.00818,2430.04%
2019/04/191041.6000.0041.701017,9290.06%
2019/04/18141.6500.0041.60117,8060.01%
2019/04/173842.2500.0041.953817,6160.22%
2019/04/1500.00142.5042.50-117,356-0.01%
2019/04/12141.9500.0042.00117,2090.01%
2019/04/10341.95141.8542.00216,7910.01%
2019/04/091642.0300.0042.151616,5450.10%
2019/04/085042.0500.0042.305016,2000.31%
2019/04/0300.00141.6041.70-115,817-0.01%
2019/03/290.541.30241.2341.25-1.514,937-0.01%
2019/03/280.541.00541.2641.00-4.514,770-0.03%
2019/03/275340.5600.0040.555314,3970.37%
2019/03/265440.45740.4440.454714,1490.33%
2019/03/25440.0817740.1140.50-17313,906-1.24% 大賣/鉅額交易
2019/03/22238.55139.1038.70112,9210.01%
2019/03/2100.000.138.8038.85-0.112,9750.00%
2019/03/1900.00338.1538.10-312,820-0.02%
2019/03/18537.6500.0037.80512,7180.04%
2019/03/12237.95138.5038.40112,1900.01%
2019/03/11538.0000.0037.85512,3580.04%
2019/03/0800.001038.0038.00-1012,634-0.08%
2019/03/06138.0000.0038.25112,9660.01%
2019/03/051238.1100.0038.001213,2990.09%
2019/02/27538.2500.0038.40514,3370.03%
2019/02/22138.7500.0038.70114,4720.01%
2019/02/2100.003538.3239.30-3514,492-0.24%
2019/02/20137.7000.0037.85114,0130.01%
2019/02/1300.001037.8537.65-1013,710-0.07%
2019/01/251036.4000.0036.601013,6910.07%
2019/01/1700.00035.6035.45014,7750.00%
2019/01/15635.6500.0035.70615,5470.04%
2019/01/141036.0200.0035.601015,4400.06%
2019/01/1100.00236.4536.40-215,449-0.01%
2019/01/10236.60136.6036.55115,3880.01%
2019/01/04135.4000.0035.45115,4110.01%
2018/12/20535.4000.0035.40516,9740.03%
2018/12/1400.007035.5035.75-7017,273-0.41%
2018/12/13035.5000.0035.50017,3620.00%
2018/12/11534.900.135.0034.804.917,2340.03%
2018/12/0700.00134.8035.05-117,487-0.01%
2018/12/062034.93134.8034.651917,5760.11%
2018/12/04735.32335.4235.05418,3450.02%
2018/11/30034.6000.0034.50017,9030.00%
2018/11/29634.0800.0034.05617,7790.03%
2018/11/281.433.8300.0034.051.417,7650.01%
2018/11/27833.41233.4533.50617,5830.03%
2018/11/26135.1000.0035.35116,7480.01%
2018/11/23234.60134.6034.70117,2130.01%
2018/11/227335.00235.6334.857117,2900.41%
2018/11/211835.70235.7335.701617,1650.09%
2018/11/201536.9500.0036.651517,0250.09%
2018/11/16136.2500.0036.45117,1400.01%
2018/11/15136.0500.0036.15117,3250.01%
2018/11/132035.99336.2536.401717,4580.10%
2018/11/12335.3500.0035.60317,4880.02%
2018/10/3100.001034.8034.70-1020,564-0.05%
2018/10/2900.00133.8033.90-120,9800.00%
2018/10/26633.37534.4033.50121,5040.00%
2018/10/251033.6300.0034.001022,3250.04%
2018/10/23135.9000.0036.00122,8360.00%
2018/10/161038.2010.837.8938.20-0.825,3230.00%
2018/10/1200.00837.2239.00-825,600-0.03%
2018/10/1100.0015037.6037.60-15025,654-0.58% 大賣/鉅額交易
2018/10/045039.6500.0039.805025,6830.19%
2018/10/0310640.1000.0040.2010625,8330.41% 大買/鉅額交易
2018/10/01441.23241.7041.05226,2350.01%
2018/09/284341.34541.5041.103826,4300.14%
2018/09/26140.2000.0039.90126,4820.00%
2018/09/25140.2000.0040.20126,9200.00%
2018/09/21140.40340.6840.40-227,049-0.01%
2018/09/2000.00540.3640.10-526,888-0.02%
2018/09/18439.54439.4039.70027,0310.00%
2018/09/132039.252039.2539.10027,3010.00%
2018/09/111037.20438.1338.00627,2440.02%
2018/09/103138.5600.0037.953127,0270.11%
2018/09/0700.00541.5041.30-526,616-0.02%
2018/09/0600.00941.5041.80-926,592-0.03%
2018/09/05241.5000.0041.55226,5810.01%
2018/09/041041.7500.0042.101026,5930.04%
2018/09/032141.5700.0041.352126,4090.08%
2018/08/30242.5010041.5042.00-9826,050-0.38%
2018/08/2700.0010143.4543.30-10125,815-0.39% 大賣/鉅額交易
2018/08/24442.950.442.7542.803.625,7560.01%
2018/08/2300.0020042.6343.10-20025,948-0.77% 大賣/鉅額交易
2018/08/2220042.9000.0042.9520026,0750.77% 大買/鉅額交易
2018/08/2120142.453042.4542.9017126,1200.65% 大買/鉅額交易
2018/08/203042.0000.0042.003026,2160.11%
2018/08/1700.002042.6042.05-2026,177-0.08%
2018/08/16242.00441.6542.00-226,134-0.01%
2018/08/152842.52242.7042.352626,2250.10%
2018/08/14443.18642.8543.30-225,975-0.01%
2018/08/1331042.1651343.1542.15-20325,677-0.79% 大買/大賣/鉅額交易
2018/08/1030041.22641.3341.5029424,7981.19% 大買/鉅額交易
2018/08/0920040.8000.0040.5020024,7410.81% 大買/鉅額交易
2018/08/08540.505440.9440.60-4925,207-0.19%
2018/08/071040.19140.3540.15925,0920.04%
2018/08/065040.3500.0040.355025,0240.20%
2018/08/03140.50140.8040.45024,7950.00%
2018/08/022240.62240.6340.602024,4900.08%
2018/08/0100.00341.0341.05-323,866-0.01%
2018/07/311239.3300.0039.351222,9460.05%
2018/07/3000.001040.9440.70-1022,017-0.05%
2018/07/27741.3900.0040.30721,6680.03%
2018/07/26242.1031340.9640.50-31121,333-1.46% 大賣/鉅額交易
2018/07/25844.99445.0645.10420,4600.02%
2018/07/242944.942444.8945.50520,1730.02%
2018/07/19542.8500.0042.75519,1640.03%
2018/07/1200.00142.9542.70-118,723-0.01%
2018/07/11242.0000.0042.15218,5330.01%
2018/07/03143.1000.0042.75116,9180.01%
2018/07/02241.7000.0041.85216,4420.01%
2018/06/29141.95142.2042.35016,1470.00%
2018/06/2700.00542.9543.00-515,500-0.03%
2018/06/2000.00144.6044.75-114,521-0.01%
2018/06/19144.0000.0043.85114,2900.01%
2018/06/1500.00144.9545.25-113,991-0.01%
2018/06/12344.5500.0044.50313,5140.02%
2018/06/06544.7500.0044.80513,2260.04%
2018/06/0400.00345.1345.65-312,867-0.02%
2018/05/3000.0050.144.0543.75-50.112,061-0.42%
2018/05/285043.9000.0043.955011,5600.43%
2018/05/25144.0500.0043.90111,4050.01%
2018/05/23244.2000.0044.10210,9860.02%
2018/05/1700.001045.6545.65-1010,246-0.10%
2018/05/1600.002645.9745.90-269,922-0.26%
2018/05/1500.00143.7043.50-19,122-0.01%
2018/05/14243.081342.3843.15-119,082-0.12%
2018/05/11141.15141.4541.2508,7970.00%
2018/05/0800.00141.0040.80-18,411-0.01%
2018/05/07140.40140.9540.4008,2470.00%
2018/05/03140.0500.0039.4018,0400.01%
2018/04/3000.00240.8040.85-27,745-0.03%
2018/04/27540.54140.8040.3047,7430.05%
2018/04/26340.53440.6140.50-17,705-0.01%
2018/04/25340.1000.0040.2037,5730.04%
2018/04/24240.281440.7540.85-127,530-0.16%
2018/04/2300.00139.0038.90-17,116-0.01%
2018/04/2000.003039.0538.75-307,184-0.42%
2018/04/1900.00139.0039.00-17,137-0.01%
2018/04/16038.1500.0038.2507,7560.00%
2018/04/13238.2000.0038.2028,0160.02%
2018/04/1000.00938.1838.20-98,908-0.10%
2018/04/0900.00137.4537.35-18,975-0.01%
2018/03/30236.45536.6536.60-39,384-0.03%
2018/03/26436.4300.0036.60410,1640.04%
2018/03/23436.7800.0037.00410,3020.04%
2018/03/20137.0500.0037.35110,4090.01%
2018/03/1400.00137.3037.50-110,242-0.01%
2018/03/13137.45437.5037.50-310,211-0.03%
2018/03/1200.00537.1537.20-510,295-0.05%
2018/02/2600.000.836.6036.55-0.811,206-0.01%
2018/02/2100.00136.6037.20-111,246-0.01%
2018/02/12535.85335.9035.95211,1860.02%
2018/02/09235.50135.3535.60111,1910.01%
2018/02/08136.8000.0036.75111,1010.01%
2018/02/06536.50136.2535.50411,1760.04%
2018/02/05537.2500.0037.80510,8680.05%
2018/02/01637.8200.0037.90610,7790.06%
2018/01/2900.00138.0537.95-110,715-0.01%
2018/01/25137.5000.0037.60110,4960.01%
2018/01/23536.9000.0037.30510,3700.05%
2018/01/1800.00138.3037.85-110,032-0.01%
2018/01/17138.40138.0038.5009,8680.00%
2018/01/15137.8500.0037.8519,6520.01%
2018/01/1200.00537.6037.60-59,583-0.05%
2018/01/11137.602037.9537.50-199,356-0.20%
2018/01/1000.005138.3638.45-518,870-0.57%
2018/01/09238.405338.1938.30-518,715-0.59%
2018/01/08237.30538.1538.20-38,456-0.04%
2018/01/05237.20237.4837.3008,1450.00%
2018/01/0400.00237.2537.20-27,623-0.03%
2018/01/035037.225237.0537.35-27,533-0.03%
台泥 相關文章