大洋 (1321)-國票-長城券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
32.85
漲跌
▼0.15
漲幅
-0.45%
成交量
495張
產業
上市塑膠類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	32.95	32.85	-6	389	-1.54%
2024/12/11	0	0.00	12	33.08	33.00	-12	394	-3.05%
2024/12/10	0	0.00	74	33.27	33.25	-74	401	-18.45%
2024/12/09	0	0.00	24	33.63	33.60	-24	410	-5.85%
2024/12/06	0	0.00	25	33.68	33.85	-25	418	-5.97%
2024/12/05	1	32.95	23	32.98	32.95	-22	420	-5.23%
2024/12/04	0	0.00	10	32.95	32.95	-10	425	-2.35%
2024/12/03	0	0.00	13	33.00	32.90	-13	441	-2.94%
2024/12/02	0	0.00	20	32.96	32.95	-20	445	-4.49%
2024/11/29	1	33.00	0	0.00	32.95	1	448	0.22%
2024/11/28	6	33.00	11	33.00	33.00	-5	452	-1.10%
2024/11/27	0	0.00	13	33.00	33.10	-13	455	-2.86%
2024/11/25	0	0.00	37	33.61	33.95	-37	476	-7.77%
2024/11/19	0	0.00	13	33.43	33.40	-13	559	-2.32%
2024/11/15	0	0.00	10	33.65	33.55	-10	702	-1.42%
2024/11/14	4	33.09	10	33.21	33.00	-6	723	-0.83%
2024/11/12	1	33.65	69	33.70	33.70	-68	847	-8.02%
2024/11/06	3	33.93	0	0.00	33.80	3	984	0.30%
2024/10/28	0	0.00	13	34.17	34.10	-13	1,002	-1.30%
2024/10/24	2	34.45	0	0.00	34.50	2	996	0.20%
2024/10/23	2	34.80	26	34.90	34.70	-24	992	-2.42%
2024/10/22	1	34.90	58	35.03	34.90	-57	986	-5.78%
2024/10/21	0	0.00	49	35.39	35.30	-49	988	-4.96%
2024/10/18	1	35.30	0	0.00	35.20	1	988	0.10%
2024/10/17	1	35.40	0	0.00	35.65	1	980	0.10%
2024/10/16	265	35.56	284	35.51	35.45	-19	979	-1.94%	大買/大賣/
2024/10/14	0	0.00	25	35.76	35.70	-25	970	-2.58%
2024/10/09	2	35.88	46	35.86	35.90	-44	968	-4.54%
2024/10/08	3	36.27	0	0.00	36.25	3	960	0.31%
2024/10/07	20	36.75	20	36.75	36.70	0	957	0.00%
2024/10/04	170	37.13	165	37.14	36.65	5	960	0.52%	大買/大賣/
2024/10/01	150	37.75	150	37.75	37.05	0	954	0.00%	大買/大賣/
2024/09/30	0	0.00	1	37.30	37.55	-1	950	-0.11%
2024/09/25	38	37.20	38	37.20	37.20	0	947	0.00%
2024/09/23	1	36.50	0	0.00	36.95	1	952	0.10%
2024/09/20	16	37.42	10	37.40	37.40	6	943	0.64%
2024/09/18	25	38.93	0	0.00	38.80	25	923	2.71%
2024/09/16	25	39.15	0	0.00	39.25	25	923	2.71%
2024/09/13	25	38.73	23	38.82	38.70	2	921	0.22%
2024/09/12	25	37.93	32	37.96	38.15	-7	915	-0.76%
2024/09/11	26	37.25	0	0.00	37.30	26	914	2.84%
2024/09/10	25	37.62	75	37.27	37.45	-50	913	-5.47%
2024/09/09	25	37.79	43	37.99	38.25	-18	901	-2.00%
2024/09/06	25	38.39	7	38.18	38.15	18	895	2.01%
2024/09/05	25	38.88	0	0.00	38.55	25	894	2.80%
2024/09/04	63	38.32	44	38.32	38.30	19	890	2.13%
2024/09/03	27	39.20	38	39.06	39.15	-11	876	-1.25%
2024/09/02	33	39.44	8	39.34	39.30	25	875	2.86%
2024/08/30	20	39.47	6	39.28	39.40	14	878	1.59%
2024/08/29	38	39.10	70	38.97	39.20	-32	877	-3.65%
2024/08/28	24	39.56	1	39.50	39.25	23	879	2.61%
2024/08/27	35	38.95	45	39.17	39.25	-10	871	-1.15%
2024/08/26	55	38.39	32	38.37	38.35	23	860	2.67%
2024/08/23	30	38.00	15	38.20	38.15	15	852	1.76%
2024/08/22	27	39.28	217	39.23	39.05	-190	827	-22.96%	大賣/鉅額交易
2024/08/21	9	39.76	350	39.87	39.95	-341	810	-42.08%	大賣/鉅額交易
2024/08/20	2	41.70	701	41.05	40.70	-699	783	-89.25%	大賣/鉅額交易
2024/08/19	0	0.00	267	43.50	44.15	-267	710	-37.57%	大賣/鉅額交易
2024/08/16	69	41.52	0	0.00	41.65	69	649	10.63%
2024/08/15	2	42.60	148	43.48	41.70	-146	629	-23.18%	大賣/鉅額交易
2024/08/14	0	0.00	45	42.77	42.35	-45	536	-8.39%
2024/08/13	2	40.35	328	41.38	42.50	-326	499	-65.24%	大賣/鉅額交易
2024/08/12	0	0.00	70	40.10	40.10	-70	431	-16.24%
2024/08/09	0	0.00	151	38.47	39.00	-151	402	-37.56%	大賣/鉅額交易
2024/08/08	0	0.00	116	36.48	36.70	-116	372	-31.14%	大賣/鉅額交易
2024/08/06	0	0.00	145	33.51	34.20	-145	376	-38.50%	大賣/鉅額交易
2024/08/05	0	0.00	914	34.02	34.00	-914	377	-242.43%	大賣/鉅額交易
2024/08/02	0	0.00	162	36.68	36.70	-162	357	-45.26%	大賣/鉅額交易
2024/08/01	0	0.00	37	37.35	37.65	-37	386	-9.58%
2024/07/31	0	0.00	27	37.18	37.25	-27	422	-6.39%
2024/07/30	0	0.00	1	36.55	37.00	-1	453	-0.22%
2024/07/29	0	0.00	36	36.82	36.75	-36	471	-7.63%
2024/07/26	0	0.00	41	36.48	36.40	-41	473	-8.66%
2024/07/22	0	0.00	160	36.58	36.45	-160	500	-31.99%	大賣/鉅額交易
2024/07/19	0	0.00	5	36.85	36.95	-5	505	-0.99%
2024/07/12	0	0.00	27	37.10	37.05	-27	534	-5.05%
2024/07/11	0	0.00	31	37.16	37.05	-31	549	-5.64%
2024/07/09	0	0.00	96	36.72	36.85	-96	551	-17.40%
2024/07/08	0	0.00	75	37.14	37.15	-75	551	-13.60%
2024/07/05	0	0.00	72	37.00	37.15	-72	549	-13.11%
2024/07/04	45	37.00	52	37.00	37.00	-7	551	-1.27%
2024/07/02	0	0.00	22	36.91	36.75	-22	557	-3.94%
2024/06/28	0	0.00	103	36.92	37.00	-103	554	-18.57%	大賣/鉅額交易
2024/06/27	0	0.00	35	36.70	36.70	-35	551	-6.34%
2024/06/26	0	0.00	178	37.23	37.05	-178	544	-32.68%	大賣/鉅額交易
2024/06/24	2	37.55	48	37.64	37.55	-46	531	-8.65%
2024/06/21	0	0.00	195	38.02	38.15	-195	524	-37.15%	大賣/鉅額交易
2024/06/20	0	0.00	20	38.25	38.25	-20	522	-3.83%
2024/06/19	4	38.20	49	38.24	38.25	-45	523	-8.60%
2024/06/17	0	0.00	40	38.00	38.25	-40	524	-7.63%
2024/06/13	0	0.00	20	38.31	38.05	-20	519	-3.85%
2024/06/12	17	38.10	85	38.20	38.30	-68	515	-13.20%
2024/06/11	0	0.00	15	39.01	38.55	-15	510	-2.94%
2024/06/04	0	0.00	40	39.36	39.85	-40	491	-8.14%
2024/06/03	0	0.00	23	39.00	39.00	-23	483	-4.75%
2024/05/31	5	38.80	65	38.63	38.70	-60	476	-12.60%
2024/05/30	2	38.50	6	38.45	38.45	-4	475	-0.84%
2024/05/29	2	38.20	10	38.40	38.40	-8	474	-1.69%
2024/05/28	0	0.00	64	38.59	38.60	-64	467	-13.68%
2024/05/27	135	38.65	160	38.63	38.55	-25	466	-5.36%	大買/大賣/
2024/05/24	0	0.00	9	38.47	38.50	-9	461	-1.95%
2024/05/23	0	0.00	30	38.12	38.00	-30	458	-6.55%
2024/05/17	0	0.00	10	40.10	40.35	-10	427	-2.34%
2024/05/14	0	0.00	65	40.35	39.70	-65	409	-15.89%
2024/05/13	85	40.57	0	0.00	40.55	85	399	21.26%
2024/05/09	7	39.73	0	0.00	39.30	7	383	1.82%
2024/05/07	100	41.22	3	42.50	40.95	97	359	26.95%
2024/05/06	3	42.00	79	43.06	43.30	-76	325	-23.33%
2024/05/03	0	0.00	10	40.88	42.00	-10	285	-3.50%
2024/05/02	50	40.63	3	39.30	40.45	47	253	18.57%
2024/04/30	10	38.95	0	0.00	38.80	10	234	4.26%
2024/04/29	11	39.23	0	0.00	39.30	11	228	4.81%
2024/04/26	20	38.00	2	38.90	39.05	18	212	8.46%
2024/04/25	245	37.38	204	37.28	38.25	41	200	20.48%	大買/大賣/
2024/04/24	15	37.40	0	0.00	37.35	15	189	7.91%
2024/04/23	0	0.00	2	37.95	37.50	-2	188	-1.06%
2024/04/22	30	37.98	5	37.14	37.35	25	189	13.23%
2024/04/19	40	36.28	0	0.00	36.70	40	177	22.57%
2024/04/17	13	35.61	1	36.00	37.15	12	165	7.24%
2024/04/16	77	35.62	0	0.00	35.40	77	150	51.13%
2024/04/15	5	35.95	0	0.00	36.00	5	146	3.41%
2024/04/12	83	35.80	1	36.15	36.20	82	148	55.19%
2024/04/11	7	35.80	0	0.00	36.00	7	146	4.79%
2024/04/10	10	35.15	0	0.00	36.35	10	148	6.74%
2024/04/09	0	0.00	1	34.70	35.00	-1	148	-0.67%
2024/04/08	286	34.53	290	34.53	34.60	-4	147	-2.70%	大買/大賣/
2024/04/02	2	34.60	29	34.65	34.70	-27	148	-18.15%
2024/03/25	4	34.50	4	34.50	34.50	0	180	0.00%
2024/03/22	67	34.46	0	0.00	34.60	67	178	37.43%
2024/03/21	41	34.81	67	34.86	34.80	-26	175	-14.83%
2024/03/20	81	35.02	20	35.05	35.00	61	176	34.55%
2024/03/19	53	35.36	0	0.00	35.20	53	175	30.18%
2024/03/18	18	35.43	0	0.00	35.45	18	174	10.33%
2024/03/12	17	35.51	33	35.57	35.60	-16	197	-8.09%
2024/03/05	71	35.73	11	36.00	35.85	60	275	21.77%
2024/03/04	5	35.95	0	0.00	36.05	5	271	1.84%
2024/03/01	5	35.95	0	0.00	36.05	5	279	1.79%
2024/02/29	125	36.00	115	36.00	36.00	10	283	3.53%	大買/大賣/
2024/02/27	130	36.19	122	36.20	36.10	8	280	2.85%	大買/大賣/
2024/02/26	0	0.00	5	36.13	36.15	-5	286	-1.74%
2024/02/23	10	35.98	0	0.00	36.20	10	331	3.02%
2024/02/21	0	0.00	1	36.15	36.20	-1	332	-0.30%
2024/02/20	1	36.20	0	0.00	36.25	1	332	0.30%
2024/02/16	0	0.00	2	36.15	36.15	-2	333	-0.60%
2024/02/15	5	35.90	0	0.00	36.35	5	334	1.49%
2024/02/05	115	36.07	5	36.05	36.05	110	334	32.89%	大買/鉅額交易
2024/02/02	3	36.25	0	0.00	36.25	3	334	0.90%
2024/02/01	76	36.03	66	36.05	36.05	10	336	2.98%
2024/01/30	0	0.00	3	36.50	36.40	-3	340	-0.88%
2024/01/22	7	35.90	0	0.00	35.95	7	347	2.02%
2024/01/18	10	36.00	0	0.00	35.90	10	347	2.88%
2024/01/17	82	35.95	0	0.00	35.90	82	345	23.73%
2024/01/16	159	36.29	0	0.00	36.20	159	341	46.55%	大買/鉅額交易
2024/01/15	6	36.81	0	0.00	36.70	6	335	1.79%
2024/01/12	1	36.70	0	0.00	36.80	1	334	0.30%
2024/01/11	27	36.81	0	0.00	36.85	27	333	8.09%
2024/01/10	20	37.05	0	0.00	37.00	20	333	6.00%
2024/01/08	5	37.15	18	37.29	37.55	-13	332	-3.91%
2024/01/04	25	37.20	40	37.31	37.40	-15	328	-4.57%
2024/01/03	53	36.98	50	37.01	36.90	3	324	0.93%
2024/01/02	10	37.08	0	0.00	37.10	10	319	3.13%
2023/12/29	3	37.05	0	0.00	37.05	3	316	0.95%
2023/12/28	35	37.18	9	37.20	37.20	26	314	8.27%
2023/12/27	6	37.24	0	0.00	37.30	6	310	1.93%
2023/12/26	20	37.23	2	37.35	37.50	18	305	5.89%
2023/12/25	238	37.48	215	37.50	37.15	23	297	7.73%	大買/大賣/
2023/12/22	120	37.58	0	0.00	37.60	120	289	41.46%	大買/鉅額交易
2023/12/20	75	38.05	75	38.05	38.15	0	280	0.00%
2023/12/18	1	38.00	4	38.00	38.10	-3	275	-1.09%
2023/12/15	0	0.00	15	38.10	37.90	-15	276	-5.42%
2023/12/12	25	38.45	25	38.45	38.55	0	270	0.00%
2023/12/11	116	38.54	116	38.55	38.60	0	269	0.00%	大買/大賣/
2023/12/08	51	37.81	0	0.00	38.35	51	262	19.42%
2023/12/07	6	38.24	0	0.00	38.40	6	249	2.41%
2023/12/06	1	38.30	0	0.00	38.80	1	245	0.41%
2023/12/05	14	38.74	0	0.00	38.65	14	241	5.79%
2023/12/04	15	40.10	29	41.87	40.10	-14	226	-6.18%
2023/12/01	5	41.16	8	41.46	41.25	-3	209	-1.43%
2023/11/30	0	0.00	12	39.35	39.40	-12	179	-6.69%
2023/11/29	1	39.15	1	39.50	39.10	0	171	0.00%
2023/11/28	0	0.00	17	39.07	39.35	-17	169	-10.05%
2023/11/27	15	38.60	15	38.60	38.60	0	160	0.00%
2023/11/24	0	0.00	8	38.50	38.35	-8	156	-5.11%
2023/11/22	8	38.81	123	38.15	39.00	-115	146	-78.26%	大賣/鉅額交易
2023/11/21	10	36.05	0	0.00	36.25	10	100	9.93%
2023/11/20	5	36.10	1	36.45	36.15	4	99	4.02%
2023/11/16	3	36.00	2	36.23	36.20	1	99	1.00%
2023/11/15	8	36.00	0	0.00	36.20	8	100	7.96%
2023/11/10	0	0.00	10	36.00	36.10	-10	96	-10.33%
2023/11/09	0	0.00	59	36.01	36.00	-59	95	-62.11%
2023/11/07	0	0.00	2	36.25	36.10	-2	90	-2.20%
2023/11/03	0	0.00	1	35.85	35.90	-1	84	-1.18%
2023/11/02	4	35.25	1	35.10	35.50	3	82	3.64%
2023/10/31	10	34.80	0	0.00	34.75	10	79	12.58%
2023/10/27	2	34.65	0	0.00	34.75	2	81	2.45%
2023/10/26	23	34.78	3	34.95	34.50	20	82	24.33%
2023/10/25	10	34.90	0	0.00	35.00	10	84	11.89%
2023/10/24	10	34.90	0	0.00	34.90	10	90	11.07%
2023/10/23	0	0.00	12	35.02	35.00	-12	90	-13.22%
2023/10/05	0	0.00	2	35.25	35.25	-2	99	-2.01%
2023/10/03	10	35.08	0	0.00	35.15	10	100	9.99%
2023/09/28	6	35.30	1	35.35	35.35	5	101	4.95%
2023/09/27	21	35.55	21	35.55	35.30	0	101	0.00%
2023/09/22	5	35.75	5	35.75	35.60	0	101	0.00%
2023/09/21	0	0.00	2	35.88	35.75	-2	102	-1.96%
2023/09/20	0	0.00	9	36.08	35.95	-9	102	-8.82%
2023/09/18	0	0.00	6	36.00	36.00	-6	101	-5.91%
2023/09/15	0	0.00	14	35.95	35.95	-14	102	-13.62%
2023/09/13	0	0.00	4	35.70	35.60	-4	106	-3.75%
2023/09/07	0	0.00	3	35.40	35.25	-3	107	-2.78%
2023/09/06	1	35.50	4	35.63	35.40	-3	108	-2.77%
2023/09/05	0	0.00	21	35.05	35.35	-21	105	-19.91%
2023/09/04	0	0.00	3	34.72	34.75	-3	103	-2.91%
2023/09/01	5	34.60	3	34.58	34.60	2	104	1.91%
2023/08/31	10	34.40	0	0.00	34.40	10	104	9.54%
2023/08/30	2	34.35	0	0.00	34.35	2	105	1.90%
2023/08/29	5	34.25	0	0.00	34.40	5	104	4.76%
2023/08/28	20	34.31	0	0.00	34.30	20	105	18.89%
2023/08/25	2	34.30	0	0.00	34.30	2	105	1.89%
2023/08/24	5	34.25	0	0.00	34.25	5	109	4.58%
2023/08/23	10	34.33	0	0.00	34.30	10	108	9.19%
2023/08/22	15	34.40	0	0.00	34.35	15	108	13.84%
2023/08/21	0	0.00	1	34.50	34.40	-1	106	-0.94%
2023/08/18	5	34.20	0	0.00	34.20	5	108	4.62%
2023/08/16	8	34.28	0	0.00	34.25	8	108	7.36%
2023/08/14	3	34.35	0	0.00	34.40	3	110	2.72%
2023/08/11	4	34.70	0	0.00	34.70	4	116	3.42%
2023/08/10	1	34.65	11	34.80	34.65	-10	118	-8.45%
2023/08/09	5	34.70	0	0.00	34.70	5	118	4.21%
2023/08/08	14	34.75	14	34.75	34.70	0	119	0.00%
2023/08/04	5	34.60	0	0.00	34.70	5	125	3.99%
2023/08/02	51	34.51	17	34.68	34.60	34	126	26.80%
2023/07/31	5	34.65	0	0.00	34.70	5	126	3.96%
2023/07/28	158	34.89	150	34.90	34.80	8	126	6.34%	大買/大賣/
2023/07/26	2	34.73	6	34.70	34.70	-4	119	-3.35%
2023/07/25	5	34.65	0	0.00	34.70	5	119	4.19%
2023/07/24	43	34.65	0	0.00	34.65	43	119	36.01%
2023/07/21	14	34.70	5	34.90	34.80	9	118	7.63%
2023/07/20	7	34.87	8	34.89	34.90	-1	120	-0.83%
2023/07/19	14	34.90	2	34.85	34.90	12	124	9.64%
2023/07/18	6	34.88	0	0.00	34.95	6	128	4.65%
2023/07/17	8	34.78	2	34.90	34.95	6	196	3.06%
2023/07/14	47	34.94	40	34.95	34.95	7	197	3.55%
2023/07/13	7	34.87	0	0.00	34.90	7	200	3.49%
2023/07/12	10	34.83	6	34.90	34.90	4	202	1.98%
2023/07/11	9	34.62	1	34.65	34.75	8	202	3.95%
2023/07/07	18	34.48	0	0.00	34.65	18	206	8.70%
2023/07/06	17	34.71	0	0.00	34.70	17	208	8.16%
2023/07/05	8	34.96	2	35.10	34.95	6	208	2.88%
2023/07/04	2	34.95	0	0.00	35.05	2	214	0.93%
2023/07/03	5	34.95	11	35.05	35.20	-6	223	-2.69%
2023/06/30	11	34.90	0	0.00	34.95	11	223	4.93%
2023/06/29	3	34.93	0	0.00	34.95	3	225	1.33%
2023/06/26	1	35.00	2	35.25	35.25	-1	228	-0.44%
2023/06/21	1	34.60	1	34.95	34.95	0	228	0.00%
2023/06/20	0	0.00	3	34.90	34.60	-3	229	-1.31%
2023/06/19	17	34.44	0	0.00	34.50	17	230	7.39%
2023/06/16	9	34.80	22	34.80	34.85	-13	230	-5.63%
2023/06/15	5	34.75	5	34.75	34.90	0	231	0.00%
2023/06/14	55	34.60	57	34.61	34.90	-2	233	-0.85%
2023/06/13	0	0.00	3	34.70	34.65	-3	238	-1.26%
2023/06/08	25	34.51	0	0.00	34.45	25	246	10.15%
2023/06/07	11	34.52	21	34.77	34.75	-10	250	-3.99%
2023/06/06	2	34.30	2	34.70	34.45	0	254	0.00%
2023/06/01	20	34.03	0	0.00	34.05	20	265	7.55%
2023/05/31	13	34.00	0	0.00	34.15	13	266	4.88%
2023/05/30	100	34.13	0	0.00	34.00	100	268	37.29%
2023/05/29	13	34.24	0	0.00	34.20	13	268	4.85%
2023/05/26	60	34.28	0	0.00	34.20	60	272	22.04%
2023/05/25	1	34.35	0	0.00	34.35	1	275	0.36%
2023/05/24	6	34.15	24	34.82	34.75	-18	293	-6.14%
2023/05/23	4	34.25	2	34.35	34.30	2	295	0.68%
2023/05/22	20	34.26	10	34.31	34.25	10	296	3.37%
2023/05/19	0	0.00	5	34.43	34.30	-5	295	-1.69%
2023/05/17	0	0.00	84	34.57	34.75	-84	295	-28.47%
2023/05/16	0	0.00	15	34.10	34.15	-15	288	-5.20%
2023/05/15	19	33.41	0	0.00	33.45	19	287	6.61%
2023/05/12	33	33.56	0	0.00	33.55	33	293	11.26%
2023/05/11	33	33.56	0	0.00	33.45	33	292	11.28%
2023/05/10	157	33.81	130	33.82	33.65	27	290	9.30%	大買/大賣/
2023/05/09	38	33.79	0	0.00	33.70	38	287	13.24%
2023/05/08	2	33.95	0	0.00	34.00	2	286	0.70%
2023/05/05	26	33.99	0	0.00	34.00	26	286	9.08%
2023/05/04	7	34.15	0	0.00	34.10	7	286	2.45%
2023/05/02	100	34.25	100	34.25	34.40	0	286	0.00%
2023/04/28	45	34.30	0	0.00	34.30	45	284	15.80%
2023/04/27	6	34.30	1	34.40	34.30	5	284	1.76%
2023/04/26	30	34.02	0	0.00	34.25	30	284	10.54%
2023/04/25	51	34.11	11	34.20	34.00	40	284	14.08%
2023/04/24	27	34.08	0	0.00	34.10	27	283	9.53%
2023/04/21	2	34.10	0	0.00	34.20	2	279	0.71%
2023/04/20	1,178	34.55	271	34.65	34.00	907	274	330.12%	大買/大賣/鉅額交易
2023/04/19	4	37.50	0	0.00	37.60	4	206	1.93%
2023/04/18	39	37.77	2	38.00	37.95	37	204	18.13%
2023/04/14	0	0.00	1	37.55	37.35	-1	198	-0.50%
2023/04/13	6	37.35	0	0.00	37.30	6	197	3.04%
2023/04/10	0	0.00	1	37.75	37.70	-1	191	-0.52%
2023/04/07	80	37.70	85	37.71	37.70	-5	191	-2.62%
2023/04/06	21	37.23	20	37.20	37.75	1	184	0.54%
2023/03/31	0	0.00	4	36.95	37.10	-4	176	-2.27%
2023/03/28	0	0.00	1	36.90	36.95	-1	176	-0.57%
2023/03/27	40	37.30	40	37.30	37.15	0	176	0.00%
2023/03/24	18	37.15	0	0.00	37.10	18	174	10.30%
2023/03/17	2	36.65	0	0.00	36.60	2	160	1.24%
2023/03/15	44	37.46	1	37.50	37.15	43	153	27.95%
2023/03/14	0	0.00	14	37.01	37.00	-14	149	-9.35%
2023/03/13	16	37.00	18	37.00	37.00	-2	148	-1.34%
2023/03/09	175	37.05	175	37.05	37.05	0	143	0.00%	大買/大賣/
2023/03/08	0	0.00	2	37.00	37.05	-2	141	-1.42%
2023/03/07	23	36.99	6	36.99	37.00	17	139	12.23%
2023/03/03	0	0.00	3	36.38	36.60	-3	132	-2.27%
2023/03/02	15	36.00	1	36.20	36.20	14	131	10.65%
2023/03/01	25	36.65	25	36.65	36.05	0	129	0.00%
2023/02/24	6	36.25	0	0.00	36.15	6	128	4.69%
2023/02/23	0	0.00	9	36.75	36.80	-9	123	-7.27%
2023/02/22	2	35.33	66	36.32	37.00	-64	120	-53.06%
2023/02/21	13	34.88	12	35.17	35.50	1	104	0.96%
2023/02/16	3	34.15	3	34.15	34.30	0	100	0.00%
2023/02/14	3	34.17	2	34.20	34.10	1	99	1.00%
2023/02/13	1	34.15	0	0.00	34.15	1	99	1.00%
2023/02/10	1	34.55	37	34.75	34.60	-36	100	-35.85%
2023/02/09	0	0.00	4	34.34	34.35	-4	93	-4.26%
2023/02/03	0	0.00	1	34.20	34.20	-1	93	-1.07%
2023/02/02	0	0.00	20	34.16	34.15	-20	92	-21.55%
2023/02/01	3	34.05	14	34.03	33.95	-11	91	-11.98%
2023/01/30	0	0.00	18	33.96	33.70	-18	92	-19.50%
2023/01/16	3	33.40	21	33.72	33.50	-18	96	-18.74%
2023/01/12	31	32.95	0	0.00	33.20	31	110	28.15%
2023/01/06	2	33.00	0	0.00	33.05	2	112	1.78%
2023/01/05	21	32.95	1	33.00	33.10	20	114	17.44%
2023/01/04	4	32.90	4	32.90	32.85	0	125	0.00%
2022/12/30	19	32.79	1	32.90	32.95	18	131	13.68%
2022/12/29	5	32.60	0	0.00	32.70	5	130	3.82%
2022/12/23	7	33.40	0	0.00	33.15	7	135	5.16%
2022/12/22	8	33.40	11	33.50	33.50	-3	137	-2.18%
2022/12/21	5	33.50	1	33.85	33.40	4	140	2.85%
2022/12/19	5	33.75	0	0.00	33.60	5	146	3.41%
2022/12/16	1	33.80	0	0.00	33.75	1	146	0.68%
2022/12/15	0	0.00	8	33.97	33.85	-8	146	-5.46%
2022/12/14	0	0.00	6	34.10	34.00	-6	149	-4.03%
2022/12/13	0	0.00	2	34.00	33.95	-2	149	-1.34%
2022/12/09	5	33.95	0	0.00	33.90	5	153	3.26%
2022/12/08	6	33.90	0	0.00	33.85	6	160	3.75%
2022/12/01	1	33.80	8	34.28	34.05	-7	165	-4.24%
2022/11/30	0	0.00	36	34.12	34.15	-36	170	-21.07%
2022/11/28	13	33.25	0	0.00	33.45	13	181	7.18%
2022/11/25	0	0.00	13	33.82	33.50	-13	186	-6.97%
2022/11/24	0	0.00	4	33.00	33.15	-4	195	-2.05%
2022/11/23	9	32.80	0	0.00	32.80	9	206	4.36%
2022/11/22	10	32.65	0	0.00	32.75	10	222	4.49%
2022/11/21	6	32.65	0	0.00	32.80	6	244	2.45%
2022/11/18	11	32.72	0	0.00	32.70	11	250	4.39%
2022/11/17	2	32.80	0	0.00	32.85	2	253	0.79%
2022/11/16	5	33.11	0	0.00	33.00	5	256	1.95%
2022/11/08	14	33.30	14	33.30	33.15	0	297	0.00%
2022/11/02	11	33.10	11	33.10	33.30	0	311	0.00%
2022/10/25	0	0.00	5	33.65	33.25	-5	362	-1.38%
2022/10/20	24	32.14	0	0.00	32.20	24	360	6.66%
2022/10/14	0	0.00	1	33.30	33.25	-1	341	-0.29%
2022/10/13	36	32.36	0	0.00	32.45	36	340	10.58%
2022/10/12	75	32.71	0	0.00	32.90	75	338	22.15%
2022/10/11	15	33.96	0	0.00	33.60	15	329	4.56%
2022/10/05	1	34.50	1	34.75	34.60	0	321	0.00%
2022/10/04	1	34.55	0	0.00	34.65	1	321	0.31%
2022/10/03	5	34.50	0	0.00	34.50	5	320	1.56%
2022/09/30	0	0.00	1	35.25	35.00	-1	318	-0.31%
2022/09/29	0	0.00	1	34.95	35.00	-1	317	-0.31%
2022/09/28	48	34.81	0	0.00	34.50	48	315	15.20%
2022/09/27	8	35.18	6	35.51	35.40	2	311	0.64%
2022/09/26	8	35.29	2	35.55	35.60	6	308	1.95%
2022/09/23	1	35.70	0	0.00	35.80	1	307	0.33%
2022/09/21	14	36.04	1	36.35	35.90	13	306	4.25%
2022/09/20	4	36.19	0	0.00	36.40	4	303	1.32%
2022/09/19	15	36.22	10	36.20	36.20	5	303	1.65%
2022/09/15	0	0.00	25	37.46	37.35	-25	303	-8.24%
2022/09/07	16	35.30	10	35.51	35.30	6	323	1.85%
2022/09/06	15	35.67	0	0.00	35.60	15	321	4.67%
2022/09/05	0	0.00	5	36.36	36.35	-5	313	-1.59%
2022/09/02	115	36.55	29	36.67	36.40	86	313	27.45%	大買/
2022/09/01	2	36.95	2	37.25	37.15	0	301	0.00%
2022/08/31	15	37.18	0	0.00	37.05	15	294	5.10%
2022/08/30	10	37.68	2	38.85	37.80	8	282	2.83%
2022/08/29	114	38.19	23	38.11	38.65	91	270	33.68%	大買/
2022/08/26	128	37.72	3	37.35	38.20	125	253	49.38%	大買/鉅額交易
2022/08/25	54	37.16	34	37.23	36.85	20	234	8.53%
2022/08/24	41	37.51	47	37.50	37.50	-6	228	-2.62%
2022/08/23	2	37.63	0	0.00	37.80	2	223	0.89%
2022/08/22	80	37.89	0	0.00	37.70	80	219	36.37%
2022/08/19	100	38.23	54	38.08	38.05	46	214	21.47%
2022/08/17	3	36.77	1	37.10	36.75	2	195	1.03%
2022/08/16	8	36.77	49	36.62	36.75	-41	189	-21.62%
2022/08/15	1	35.40	0	0.00	35.60	1	180	0.56%
2022/08/12	9	35.20	0	0.00	35.40	9	177	5.06%
2022/08/11	15	35.25	3	35.57	35.60	12	174	6.87%
2022/08/10	5	35.48	0	0.00	35.60	5	171	2.92%
2022/08/09	25	35.71	8	35.95	35.60	17	169	10.03%
2022/08/08	8	36.07	4	36.50	36.10	4	161	2.47%
2022/08/05	0	0.00	58	35.54	36.50	-58	147	-39.30%
2022/08/04	0	0.00	3	33.45	33.65	-3	119	-2.50%
2022/08/03	0	0.00	16	33.44	33.40	-16	122	-13.09%
2022/08/01	0	0.00	9	32.81	32.85	-9	130	-6.89%
2022/07/28	0	0.00	4	32.55	32.60	-4	131	-3.04%
2022/07/27	0	0.00	2	32.30	32.25	-2	129	-1.55%
2022/07/26	0	0.00	2	32.20	32.15	-2	129	-1.54%
2022/07/21	0	0.00	2	32.10	32.10	-2	132	-1.51%
2022/07/20	0	0.00	2	32.10	31.95	-2	131	-1.52%
2022/07/18	0	0.00	10	31.79	31.65	-10	165	-6.04%
2022/07/14	0	0.00	5	31.55	31.60	-5	163	-3.05%
2022/07/12	12	31.03	0	0.00	31.15	12	166	7.20%
2022/07/11	8	31.40	0	0.00	31.50	8	167	4.77%
2022/07/07	11	31.34	11	31.54	31.70	0	167	0.00%
2022/07/06	18	31.59	0	0.00	31.50	18	165	10.84%
2022/07/05	5	32.00	5	32.30	32.00	0	165	0.00%
2022/07/04	2	31.70	0	0.00	31.95	2	166	1.20%
2022/07/01	11	31.81	0	0.00	31.85	11	168	6.54%
2022/06/30	12	32.25	0	0.00	32.05	12	166	7.19%
2022/06/24	0	0.00	6	32.87	32.85	-6	167	-3.57%
2022/06/23	0	0.00	4	32.53	32.60	-4	165	-2.41%
2022/06/22	15	32.21	0	0.00	32.15	15	164	9.13%
2022/06/21	0	0.00	25	32.94	32.90	-25	162	-15.37%
2022/06/20	1	33.25	43	33.31	32.75	-42	158	-26.42%
2022/06/16	3	32.00	0	0.00	31.85	3	135	2.21%
2022/06/15	0	0.00	3	32.50	32.40	-3	134	-2.24%
2022/06/14	5	31.70	0	0.00	31.80	5	135	3.69%
2022/06/13	13	31.89	0	0.00	31.80	13	135	9.60%
2022/06/10	6	32.18	1	32.25	32.25	5	134	3.72%
2022/06/09	3	32.13	0	0.00	32.25	3	135	2.22%
2022/06/08	8	32.20	0	0.00	32.25	8	135	5.89%
2022/06/02	1	32.00	0	0.00	32.00	1	139	0.72%
2022/06/01	1	32.55	0	0.00	32.35	1	138	0.72%
2022/05/26	9	32.52	1	32.60	32.25	8	140	5.71%
2022/05/25	2	32.25	1	32.30	32.25	1	139	0.72%
2022/05/24	1	32.30	0	0.00	32.20	1	141	0.71%
2022/05/23	2	32.25	0	0.00	32.25	2	141	1.42%
2022/05/19	5	32.10	5	32.10	32.10	0	142	0.00%
2022/05/18	7	32.28	0	0.00	32.35	7	143	4.89%
2022/05/13	1	32.00	1	32.10	32.00	0	145	0.00%
2022/05/11	3	32.10	0	0.00	32.00	3	144	2.08%
2022/05/09	29	33.24	580	33.15	33.00	-551	139	-395.65%	大賣/鉅額交易
2022/05/06	4	33.63	0	0.00	33.70	4	129	3.10%
2022/05/05	3	34.00	3	34.00	33.90	0	128	0.00%
2022/05/04	4	33.80	0	0.00	33.80	4	127	3.13%
2022/05/03	6	33.80	0	0.00	33.85	6	128	4.66%
2022/04/28	6	33.80	0	0.00	33.80	6	130	4.59%
2022/04/27	10	33.92	0	0.00	33.90	10	129	7.70%
2022/04/26	15	34.38	3	34.40	34.25	12	129	9.29%
2022/04/25	0	0.00	65	34.13	34.50	-65	129	-50.34%
2022/04/22	1,065	34.70	1,529	34.81	34.85	-464	125	-369.43%	大買/大賣/鉅額交易
2022/04/21	15	34.17	0	0.00	34.20	15	96	15.48%
2022/04/20	9	34.22	2	34.35	34.25	7	97	7.19%
2022/04/19	6	34.00	0	0.00	34.25	6	97	6.14%
2022/04/18	27	33.94	0	0.00	33.90	27	97	27.67%
2022/04/15	6	34.23	1	34.15	34.20	5	97	5.13%
2022/04/14	18	34.03	3	34.28	34.15	15	95	15.64%
2022/04/13	4	34.05	0	0.00	34.30	4	96	4.17%
2022/04/12	5	33.95	0	0.00	33.90	5	96	5.17%
2022/04/11	10	34.00	0	0.00	33.90	10	98	10.10%
2022/04/08	42	33.92	13	33.93	34.00	29	99	29.24%
2022/04/07	25	33.99	5	33.90	33.90	20	100	19.95%
2022/04/06	13	34.05	5	34.05	34.10	8	101	7.86%
2022/04/01	10	34.29	7	34.30	34.20	3	102	2.93%
2022/03/31	4	34.35	3	34.38	34.30	1	103	0.96%
2022/03/30	5	34.10	0	0.00	34.60	5	103	4.85%
2022/03/29	10	34.08	11	34.11	34.05	-1	102	-0.97%
2022/03/25	7	34.32	0	0.00	34.15	7	102	6.83%
2022/03/24	16	34.51	0	0.00	34.35	16	102	15.59%
2022/03/23	0	0.00	17	34.81	34.90	-17	105	-16.11%
2022/03/22	0	0.00	13	34.43	34.50	-13	104	-12.49%
2022/03/21	0	0.00	1	34.30	34.25	-1	104	-0.96%
2022/03/18	13	34.10	18	34.18	34.10	-5	105	-4.72%
2022/03/17	0	0.00	22	34.20	34.25	-22	107	-20.40%
2022/03/16	3	33.65	0	0.00	33.65	3	106	2.81%
2022/03/15	0	0.00	2	33.65	33.65	-2	108	-1.85%
2022/03/14	3	33.70	10	33.70	33.65	-7	109	-6.39%
2022/03/11	2	33.70	1	33.70	33.70	1	110	0.91%
2022/03/10	3	33.65	0	0.00	33.70	3	111	2.68%
2022/03/09	8	33.48	7	33.40	33.35	1	112	0.89%
2022/03/08	29	33.39	15	33.60	33.50	14	114	12.25%
2022/03/07	20	33.56	0	0.00	33.75	20	115	17.24%
2022/03/04	4	33.86	35	33.89	33.90	-31	116	-26.62%
2022/03/03	4	34.08	0	0.00	34.00	4	119	3.34%
2022/03/02	6	33.93	1	33.95	34.00	5	127	3.93%
2022/02/25	14	33.80	19	33.79	33.85	-5	136	-3.66%
2022/02/24	0	0.00	2	33.90	33.70	-2	140	-1.43%
2022/02/22	1	33.90	13	33.92	33.90	-12	157	-7.60%
2022/02/21	26	34.05	21	33.99	34.05	5	159	3.14%
2022/02/18	0	0.00	2	34.00	34.00	-2	159	-1.25%
2022/02/17	11	34.35	25	34.22	34.05	-14	160	-8.71%
2022/02/15	5	33.65	0	0.00	33.75	5	160	3.12%
2022/02/14	0	0.00	24	33.76	33.70	-24	162	-14.80%
2022/02/11	2	33.85	2	33.90	33.85	0	167	0.00%
2022/02/10	6	34.20	5	34.10	34.10	1	166	0.60%
2022/01/25	0	0.00	1	33.30	33.35	-1	166	-0.60%
2022/01/24	1	33.45	1	33.70	33.65	0	166	0.00%
2022/01/21	50	34.05	0	0.00	33.70	50	166	29.98%
2022/01/20	0	0.00	15	34.05	34.05	-15	166	-8.99%
2022/01/19	0	0.00	44	34.06	34.00	-44	168	-26.06%
2022/01/17	4	33.88	0	0.00	33.90	4	169	2.35%
2022/01/14	32	34.08	4	33.95	33.90	28	175	15.92%
2022/01/13	7	34.35	7	34.35	34.40	0	187	0.00%
2022/01/10	20	34.08	3	34.05	34.10	17	189	8.99%
2022/01/07	2	34.15	0	0.00	34.20	2	188	1.06%
2022/01/06	1	34.45	0	0.00	34.50	1	189	0.53%
2022/01/04	3	34.75	13	35.05	34.80	-10	196	-5.08%
2022/01/03	0	0.00	6	35.00	35.00	-6	197	-3.04%
2021/12/30	20	35.04	0	0.00	35.05	20	197	10.11%
2021/12/29	10	34.95	10	34.95	34.95	0	197	0.00%
2021/12/28	8	34.90	8	34.90	34.90	0	195	0.00%
2021/12/27	9	34.90	9	34.90	34.90	0	196	0.00%
2021/12/23	0	0.00	3	34.80	35.00	-3	200	-1.49%
2021/12/17	95	34.90	95	34.90	34.70	0	217	0.00%
2021/12/15	5	34.55	0	0.00	34.50	5	217	2.30%
2021/12/14	0	0.00	52	34.68	34.70	-52	218	-23.77%
2021/12/13	0	0.00	2	35.00	35.00	-2	218	-0.91%
2021/12/10	0	0.00	1	35.20	35.10	-1	217	-0.46%
2021/12/09	0	0.00	4	35.21	35.20	-4	219	-1.82%
2021/12/08	0	0.00	6	35.28	35.35	-6	219	-2.73%
2021/12/07	20	35.35	0	0.00	35.20	20	221	9.04%
2021/12/06	90	35.22	12	35.20	35.20	78	222	35.08%
2021/12/02	115	34.90	45	34.97	34.75	70	228	30.60%	大買/
2021/12/01	84	35.21	0	0.00	35.00	84	229	36.68%
2021/11/30	68	35.20	21	35.20	35.10	47	227	20.64%
2021/11/29	29	35.26	0	0.00	35.60	29	229	12.66%
2021/11/26	3	35.73	42	35.90	35.70	-39	233	-16.73%
2021/11/25	206	36.14	40	36.08	36.15	166	234	70.91%	大買/鉅額交易
2021/11/24	30	35.75	0	0.00	35.60	30	231	12.96%
2021/11/23	2	35.70	0	0.00	35.35	2	232	0.86%
2021/11/22	110	35.92	85	35.91	35.70	25	234	10.68%	大買/
2021/11/19	176	35.15	51	35.21	35.00	125	231	54.06%	大買/鉅額交易
2021/11/18	30	34.51	8	34.38	34.35	22	231	9.50%
2021/11/17	12	33.85	14	33.86	34.00	-2	249	-0.80%
2021/11/16	23	33.93	10	34.00	34.00	13	251	5.17%
2021/11/15	6	33.98	2	34.10	34.00	4	256	1.56%
2021/11/12	30	34.30	13	34.30	34.10	17	259	6.55%
2021/11/11	30	34.26	18	34.28	34.15	12	261	4.59%
2021/11/10	106	34.14	10	33.75	34.15	96	265	36.20%	大買/
2021/11/05	13	33.10	0	0.00	33.05	13	271	4.78%
2021/11/02	10	33.00	0	0.00	33.00	10	273	3.65%
2021/10/29	10	33.08	1	33.10	33.05	9	272	3.30%
2021/10/28	5	33.30	0	0.00	33.25	5	270	1.85%
2021/10/27	41	33.54	0	0.00	33.40	41	269	15.19%
2021/10/25	25	33.72	15	33.73	33.80	10	267	3.73%
2021/10/22	25	34.20	0	0.00	33.80	25	272	9.18%
2021/10/21	0	0.00	37	34.09	34.90	-37	266	-13.87%
2021/10/19	4	33.20	0	0.00	33.30	4	254	1.57%
2021/10/14	5	33.00	17	33.08	33.10	-12	256	-4.68%
2021/10/13	15	33.45	0	0.00	33.40	15	256	5.84%
2021/10/12	3	32.80	0	0.00	33.10	3	252	1.19%
2021/10/08	75	32.90	75	32.90	32.80	0	251	0.00%
2021/10/04	0	0.00	1	32.75	32.55	-1	264	-0.38%
2021/10/01	0	0.00	1	33.05	32.75	-1	263	-0.38%
2021/09/29	109	33.49	5	33.40	33.55	104	261	39.78%	大買/鉅額交易
2021/09/27	5	33.26	0	0.00	33.05	5	273	1.83%
2021/09/23	40	32.24	0	0.00	32.20	40	292	13.66%
2021/09/22	2	32.08	10	32.30	32.10	-8	293	-2.72%
2021/09/16	0	0.00	1	32.75	32.75	-1	296	-0.34%
2021/09/13	7	32.50	0	0.00	32.70	7	302	2.31%
2021/09/10	62	32.27	21	32.21	32.30	41	304	13.45%
2021/09/09	19	32.11	0	0.00	32.10	19	305	6.21%
2021/09/08	95	32.26	0	0.00	32.15	95	306	31.01%
2021/09/07	77	32.50	0	0.00	32.25	77	305	25.23%
2021/09/06	2	32.60	0	0.00	32.55	2	301	0.66%
2021/09/02	43	32.85	1	33.30	32.75	42	300	13.97%
2021/09/01	91	32.90	0	0.00	33.00	91	296	30.67%
2021/08/31	63	33.21	11	33.31	33.20	52	291	17.83%
2021/08/30	3	33.53	1	33.80	33.60	2	286	0.70%
2021/08/27	5	33.75	0	0.00	33.70	5	295	1.69%
2021/08/26	165	34.17	15	34.15	33.90	150	296	50.60%	大買/鉅額交易
2021/08/25	173	34.82	51	34.83	34.80	122	296	41.11%	大買/鉅額交易
2021/08/24	482	34.56	323	34.55	34.85	159	296	53.56%	大買/大賣/鉅額交易
2021/08/23	713	34.21	320	34.19	34.15	393	288	136.32%	大買/大賣/鉅額交易
2021/08/20	33	34.00	0	0.00	34.05	33	269	12.23%
2021/08/19	144	34.39	0	0.00	34.20	144	270	53.16%	大買/鉅額交易
2021/08/17	0	0.00	1	35.10	34.80	-1	268	-0.37%
2021/08/16	186	35.08	0	0.00	34.85	186	268	69.31%	大買/鉅額交易
2021/08/13	45	35.44	0	0.00	35.45	45	265	16.96%
2021/08/12	10	35.60	0	0.00	35.60	10	263	3.79%
2021/08/11	269	35.62	0	0.00	35.60	269	267	100.74%	大買/鉅額交易
2021/08/10	71	36.20	0	0.00	36.10	71	267	26.51%
2021/08/09	4	36.29	0	0.00	36.40	4	290	1.38%
2021/08/06	0	0.00	5	36.75	36.55	-5	301	-1.66%
2021/08/05	41	36.47	1	36.45	36.45	40	324	12.31%
2021/08/04	5	36.30	0	0.00	36.45	5	351	1.42%
2021/08/03	1	36.20	0	0.00	36.35	1	364	0.27%
2021/08/02	8	36.31	0	0.00	36.35	8	376	2.13%
2021/07/30	22	36.06	0	0.00	36.20	22	394	5.58%
2021/07/29	26	36.01	0	0.00	36.05	26	402	6.47%
2021/07/28	58	35.74	46	35.93	35.85	12	416	2.88%
2021/07/27	3	36.15	5	36.50	36.15	-2	429	-0.47%
2021/07/26	10	36.23	0	0.00	36.50	10	446	2.24%
2021/07/23	58	36.36	13	36.23	36.30	45	458	9.82%
2021/07/22	22	36.07	2	36.18	36.00	20	482	4.14%
2021/07/21	93	35.76	0	0.00	35.70	93	494	18.79%
2021/07/20	43	35.90	1	36.05	35.90	42	513	8.17%
2021/07/19	38	36.04	0	0.00	36.25	38	527	7.20%
2021/07/15	5	36.00	0	0.00	36.20	5	584	0.85%
2021/07/14	33	35.95	0	0.00	35.90	33	630	5.23%
2021/07/13	63	36.45	0	0.00	36.20	63	698	9.02%
2021/07/12	5	36.90	5	37.00	36.85	0	705	0.00%
2021/07/09	12	37.35	2	37.20	36.90	10	731	1.37%
2021/07/08	8	37.65	0	0.00	37.70	8	738	1.08%
2021/07/07	0	0.00	1	37.70	37.70	-1	752	-0.13%
2021/07/05	0	0.00	1	38.00	37.90	-1	775	-0.13%
2021/07/02	5	38.35	5	39.15	37.65	0	776	0.00%
2021/07/01	25	38.58	27	38.98	38.20	-2	761	-0.26%
2021/06/29	14	38.25	2	38.10	38.00	12	739	1.62%
2021/06/25	0	0.00	11	38.42	38.30	-11	742	-1.48%
2021/06/24	0	0.00	47	37.39	37.85	-47	747	-6.29%
2021/06/23	3	37.03	2	37.20	37.05	1	744	0.13%
2021/06/22	1	37.00	6	37.24	37.20	-5	754	-0.66%
2021/06/21	38	36.85	1	36.95	37.00	37	757	4.88%
2021/06/18	30	36.96	15	37.45	37.40	15	762	1.97%
2021/06/17	4	37.00	13	37.56	37.30	-9	763	-1.18%
2021/06/16	14	36.79	10	37.27	37.25	4	765	0.52%
2021/06/11	1	36.65	20	37.00	37.10	-19	764	-2.49%
2021/06/09	5	36.35	0	0.00	36.30	5	762	0.66%
2021/06/08	10	36.57	22	36.68	36.55	-12	763	-1.57%
2021/06/07	25	36.30	12	36.95	37.15	13	762	1.70%
2021/06/04	9	37.05	77	37.24	37.10	-68	759	-8.95%
2021/06/03	1	36.30	10	36.60	36.55	-9	747	-1.20%
2021/06/02	10	36.10	0	0.00	36.30	10	748	1.34%
2021/06/01	0	0.00	66	36.01	36.25	-66	743	-8.88%
2021/05/31	18	35.33	0	0.00	35.35	18	738	2.44%
2021/05/28	3	35.25	0	0.00	35.25	3	737	0.41%
2021/05/27	100	34.82	0	0.00	35.00	100	737	13.55%
2021/05/26	19	35.02	7	35.10	35.00	12	738	1.62%
2021/05/25	25	35.37	10	35.10	35.10	15	738	2.03%
2021/05/24	5	34.90	0	0.00	35.00	5	737	0.68%
2021/05/21	5	34.32	2	34.90	34.50	3	738	0.41%
2021/05/20	8	34.02	0	0.00	34.00	8	739	1.08%
2021/05/18	10	32.50	10	33.85	34.60	0	740	0.00%
2021/05/17	10	32.88	0	0.00	32.40	10	736	1.36%
2021/05/14	30	34.43	0	0.00	34.40	30	711	4.21%
2021/05/13	27	34.55	7	35.20	34.35	20	703	2.84%
2021/05/12	101	35.45	0	0.00	35.80	101	679	14.87%	大買/鉅額交易
2021/05/11	5	39.10	0	0.00	38.55	5	653	0.77%
2021/05/06	0	0.00	60	40.03	40.30	-60	619	-9.69%
2021/05/05	0	0.00	2	40.70	39.95	-2	613	-0.33%
2021/05/03	5	40.05	0	0.00	39.85	5	585	0.85%
2021/04/29	30	41.17	0	0.00	41.00	30	571	5.25%
2021/04/28	94	41.68	117	42.02	41.55	-23	565	-4.07%	大賣/
2021/04/27	10	40.87	0	0.00	40.65	10	549	1.82%
2021/04/26	14	40.65	68	40.80	40.85	-54	539	-10.00%
2021/04/23	2	39.25	0	0.00	39.55	2	525	0.38%
2021/04/22	126	39.91	30	39.68	39.25	96	518	18.51%	大買/
2021/04/21	49	40.08	30	39.90	39.95	19	484	3.92%
2021/04/20	209	41.19	152	41.40	40.50	57	465	12.24%	大買/大賣/
2021/04/19	0	0.00	441	41.65	42.70	-441	432	-101.89%	大賣/鉅額交易
2021/04/16	32	38.93	0	0.00	38.85	32	398	8.04%
2021/04/15	87	38.66	74	38.57	38.65	13	399	3.26%
2021/04/14	40	37.16	28	37.65	37.35	12	378	3.17%
2021/04/13	8	38.06	8	38.89	38.00	0	370	0.00%
2021/04/12	6	37.48	83	37.74	38.30	-77	358	-21.46%
2021/04/07	18	36.13	0	0.00	36.25	18	338	5.32%
2021/04/06	75	35.99	23	35.97	36.00	52	343	15.15%
2021/03/31	37	35.81	0	0.00	35.80	37	355	10.39%
2021/03/30	65	35.96	0	0.00	35.90	65	355	18.29%
2021/03/29	15	36.02	113	36.37	35.80	-98	355	-27.57%	大賣/
2021/03/26	5	36.35	0	0.00	36.45	5	373	1.34%
2021/03/25	0	0.00	42	37.08	36.50	-42	373	-11.25%
2021/03/23	0	0.00	26	36.10	36.40	-26	367	-7.07%
2021/03/22	111	35.19	23	35.41	35.45	88	366	24.00%	大買/
2021/03/19	0	0.00	21	35.01	35.05	-21	368	-5.69%
2021/03/17	3	35.00	0	0.00	35.05	3	380	0.79%
2021/03/16	0	0.00	1	35.05	35.05	-1	380	-0.26%
2021/03/12	0	0.00	5	35.00	34.85	-5	394	-1.27%
2021/03/10	0	0.00	10	34.85	34.85	-10	397	-2.52%
2021/03/09	0	0.00	12	35.26	35.15	-12	399	-3.01%
2021/03/08	0	0.00	11	35.36	35.20	-11	400	-2.74%
2021/03/03	10	34.00	10	34.00	34.05	0	409	0.00%
2021/03/02	2	34.05	0	0.00	33.70	2	410	0.49%
2021/02/25	0	0.00	10	34.60	34.45	-10	409	-2.44%
2021/02/23	0	0.00	10	34.50	34.65	-10	407	-2.46%
2021/02/22	0	0.00	20	34.05	34.10	-20	403	-4.95%
2021/02/18	40	33.74	0	0.00	33.85	40	401	9.97%
2021/02/17	20	33.41	0	0.00	33.30	20	396	5.04%
2021/02/05	0	0.00	5	32.40	32.70	-5	393	-1.27%
2021/02/04	10	32.73	0	0.00	32.35	10	395	2.53%
2021/01/29	0	0.00	10	32.38	32.35	-10	405	-2.46%
2021/01/27	0	0.00	50	33.20	33.25	-50	400	-12.47%
2021/01/22	20	33.48	0	0.00	33.25	20	400	5.00%
2021/01/20	4	33.80	0	0.00	33.50	4	394	1.01%
2021/01/18	11	34.45	0	0.00	34.35	11	385	2.86%
2021/01/15	6	35.40	0	0.00	34.90	6	378	1.59%
2021/01/14	8	35.75	0	0.00	35.60	8	370	2.16%
2021/01/13	14	35.79	0	0.00	35.95	14	369	3.79%
2021/01/12	25	36.25	0	0.00	35.80	25	364	6.86%
2021/01/11	0	0.00	143	37.33	37.05	-143	351	-40.68%	大賣/鉅額交易
2021/01/07	30	36.15	81	36.09	36.20	-51	304	-16.74%
2021/01/06	0	0.00	1	36.15	35.70	-1	296	-0.34%
2021/01/05	15	36.20	1	36.20	35.90	14	292	4.78%
2021/01/04	0	0.00	2	36.23	35.90	-2	290	-0.69%
2020/12/31	0	0.00	2	35.85	35.90	-2	295	-0.68%
2020/12/30	0	0.00	1	35.85	35.60	-1	292	-0.34%
2020/12/29	14	35.50	70	35.69	35.50	-56	292	-19.13%
2020/12/28	166	36.34	27	36.34	36.00	139	286	48.51%	大買/鉅額交易
2020/12/25	0	0.00	3	35.80	35.80	-3	272	-1.10%
2020/12/24	0	0.00	15	35.39	35.40	-15	270	-5.54%
2020/12/23	5	35.20	0	0.00	35.10	5	269	1.86%
2020/12/22	0	0.00	154	36.14	35.20	-154	270	-56.96%	大賣/鉅額交易
2020/12/21	0	0.00	7	35.11	35.20	-7	256	-2.73%
2020/12/17	5	34.75	1	34.65	34.70	4	253	1.58%
2020/12/16	5	34.50	2	34.98	34.95	3	256	1.17%
2020/12/15	16	34.79	7	35.44	34.50	9	272	3.31%
2020/12/14	0	0.00	12	35.00	35.00	-12	269	-4.46%
2020/12/11	10	34.55	0	0.00	34.50	10	256	3.90%
2020/12/10	5	34.55	9	34.50	34.55	-4	257	-1.55%
2020/12/09	5	34.45	55	34.63	34.80	-50	257	-19.43%
2020/12/08	20	34.96	53	34.41	34.45	-33	261	-12.61%
2020/12/07	10	35.20	9	35.25	35.10	1	252	0.40%
2020/12/04	0	0.00	8	35.56	35.50	-8	251	-3.18%
2020/12/03	6	35.38	4	35.75	35.55	2	253	0.79%
2020/12/02	15	35.54	8	35.56	35.55	7	274	2.55%
2020/12/01	18	35.80	13	35.82	35.75	5	275	1.82%
2020/11/30	0	0.00	33	36.12	36.40	-33	280	-11.78%
2020/11/26	0	0.00	1	35.65	35.75	-1	279	-0.36%
2020/11/24	0	0.00	3	35.58	35.55	-3	325	-0.92%
2020/11/23	10	35.40	0	0.00	35.55	10	333	3.00%
2020/11/20	7	35.32	0	0.00	35.40	7	339	2.06%
2020/11/19	4	35.50	0	0.00	35.70	4	365	1.10%
2020/11/17	3	35.60	1	35.75	35.55	2	371	0.54%
2020/11/13	24	35.61	0	0.00	35.65	24	394	6.08%
2020/11/12	11	35.77	2	35.93	35.75	9	406	2.21%
2020/11/11	47	35.99	64	36.00	36.00	-17	428	-3.97%
2020/11/10	37	35.58	8	35.80	35.40	29	434	6.68%
2020/11/09	8	35.20	0	0.00	35.25	8	431	1.86%
2020/11/06	5	34.66	6	34.69	34.75	-1	430	-0.23%
2020/11/05	17	34.61	1	34.65	34.65	16	434	3.68%
2020/11/03	0	0.00	5	34.23	34.25	-5	440	-1.13%
2020/11/02	25	33.83	18	33.98	33.80	7	441	1.58%
2020/10/30	10	34.56	3	34.43	34.40	7	439	1.59%
2020/10/29	27	34.59	2	34.80	34.90	25	437	5.71%
2020/10/28	28	35.14	40	35.16	35.15	-12	438	-2.74%
2020/10/27	0	0.00	5	35.45	35.40	-5	437	-1.14%
2020/10/26	38	35.85	11	35.81	35.55	27	438	6.15%
2020/10/23	8	35.18	0	0.00	35.20	8	437	1.83%
2020/10/22	29	35.14	4	35.15	35.15	25	440	5.67%
2020/10/21	22	35.23	7	35.26	35.20	15	447	3.35%
2020/10/20	26	35.25	1	35.30	35.25	25	458	5.45%
2020/10/19	20	35.23	2	35.25	35.25	18	467	3.85%
2020/10/16	19	34.96	8	35.10	34.95	11	471	2.33%
2020/10/15	5	34.87	22	35.04	34.75	-17	479	-3.54%
2020/10/14	42	35.11	14	35.03	35.05	28	485	5.77%
2020/10/13	0	0.00	11	34.83	34.85	-11	509	-2.16%
2020/10/12	0	0.00	1	35.20	35.15	-1	559	-0.18%
2020/10/08	32	35.60	49	35.83	35.50	-17	563	-3.02%
2020/10/07	0	0.00	3	34.90	35.00	-3	558	-0.54%
2020/10/06	8	34.65	3	34.72	34.80	5	560	0.89%
2020/10/05	15	34.00	1	34.45	34.45	14	563	2.49%
2020/09/30	25	34.02	0	0.00	34.15	25	567	4.41%
2020/09/29	10	34.00	50	34.06	34.10	-40	571	-7.00%
2020/09/28	0	0.00	30	34.00	34.15	-30	572	-5.24%
2020/09/25	38	34.08	63	33.84	33.90	-25	576	-4.34%
2020/09/24	44	34.36	99	34.14	33.95	-55	576	-9.54%
2020/09/23	27	35.16	45	35.26	35.25	-18	564	-3.19%
2020/09/22	1	35.80	12	35.95	35.80	-11	557	-1.97%
2020/09/21	12	36.19	0	0.00	36.35	12	554	2.16%
2020/09/18	0	0.00	63	37.35	36.50	-63	552	-11.41%
2020/09/17	0	0.00	7	36.40	36.25	-7	531	-1.32%
2020/09/16	0	0.00	10	35.91	36.00	-10	531	-1.88%
2020/09/15	0	0.00	39	35.87	35.85	-39	533	-7.31%
2020/09/14	0	0.00	1	35.75	35.75	-1	538	-0.19%
2020/09/11	39	35.40	0	0.00	35.45	39	540	7.21%
2020/09/10	3	35.75	0	0.00	35.75	3	535	0.56%
2020/09/09	18	35.66	5	35.77	35.95	13	537	2.42%
2020/09/08	70	36.21	0	0.00	36.20	70	535	13.06%
2020/09/07	109	36.75	74	37.32	36.50	35	535	6.53%	大買/
2020/09/04	5	35.22	15	35.70	35.85	-10	515	-1.94%
2020/09/03	3	35.60	2	35.65	35.65	1	515	0.19%
2020/09/02	44	35.80	0	0.00	35.65	44	508	8.66%
2020/09/01	18	36.21	5	36.29	36.25	13	503	2.58%
2020/08/31	34	36.91	14	36.87	36.65	20	500	3.99%
2020/08/28	228	36.80	28	36.78	37.25	200	491	40.72%	大買/鉅額交易
2020/08/27	10	34.95	14	35.40	35.50	-4	463	-0.86%
2020/08/26	10	34.78	1	35.00	35.10	9	457	1.97%
2020/08/25	21	35.04	153	34.67	35.15	-132	450	-29.29%	大賣/鉅額交易
2020/08/24	44	33.05	2	33.50	33.15	42	424	9.90%
2020/08/21	15	32.97	3	33.20	33.30	12	421	2.85%
2020/08/20	100	32.70	0	0.00	32.55	100	430	23.25%
2020/08/19	89	33.93	0	0.00	34.25	89	423	21.03%
2020/08/18	21	34.59	0	0.00	34.40	21	416	5.04%
2020/08/17	0	0.00	111	36.02	35.75	-111	404	-27.41%	大賣/鉅額交易
2020/08/14	10	34.40	18	34.67	35.10	-8	382	-2.09%
2020/08/13	0	0.00	5	34.03	34.10	-5	368	-1.36%
2020/08/12	6	33.59	6	33.92	33.85	0	369	0.00%
2020/08/10	0	0.00	3	34.27	34.30	-3	371	-0.81%
2020/08/07	0	0.00	1	33.50	33.30	-1	370	-0.27%
2020/08/06	1	33.30	0	0.00	33.30	1	370	0.27%
2020/08/05	11	33.23	0	0.00	33.40	11	370	2.97%
2020/08/04	7	33.05	0	0.00	33.05	7	370	1.89%
2020/08/03	48	32.92	0	0.00	33.00	48	374	12.81%
2020/07/31	4	32.80	0	0.00	32.85	4	374	1.07%
2020/07/30	0	0.00	3	33.08	33.00	-3	374	-0.80%
2020/07/29	6	32.98	6	32.86	33.00	0	373	0.00%
2020/07/28	1	32.60	1	32.60	32.30	0	374	0.00%
2020/07/27	19	32.29	7	32.90	32.25	12	380	3.16%
2020/07/24	32	33.23	11	33.01	32.95	21	378	5.55%
2020/07/23	19	33.91	1	34.20	34.00	18	367	4.90%
2020/07/22	22	34.47	33	34.50	34.40	-11	360	-3.05%
2020/07/21	13	34.70	5	34.78	34.80	8	355	2.25%
2020/07/20	8	33.93	0	0.00	34.35	8	346	2.31%
2020/07/17	45	35.01	0	0.00	34.45	45	342	13.12%
2020/07/16	54	36.14	78	36.05	36.30	-24	322	-7.45%
2020/07/15	0	0.00	1	32.75	33.00	-1	273	-0.37%
2020/07/14	10	32.60	0	0.00	32.60	10	274	3.64%
2020/07/10	0	0.00	59	32.25	32.30	-59	274	-21.48%
2020/07/09	0	0.00	9	33.03	32.40	-9	275	-3.27%
2020/07/08	10	32.00	0	0.00	32.60	10	270	3.70%
2020/07/07	18	32.11	0	0.00	31.95	18	272	6.60%
2020/07/06	18	32.14	10	32.46	32.40	8	274	2.92%
2020/07/03	97	31.54	0	0.00	31.70	97	274	35.30%
2020/07/02	66	31.81	0	0.00	31.95	66	291	22.65%
2020/06/30	3	31.55	0	0.00	31.65	3	293	1.02%
2020/06/29	34	31.48	0	0.00	31.45	34	294	11.54%
2020/06/24	112	31.86	0	0.00	31.85	112	294	37.99%	大買/鉅額交易
2020/06/23	33	32.09	0	0.00	32.05	33	294	11.22%
2020/06/22	6	33.01	0	0.00	32.70	6	293	2.04%
2020/06/19	0	0.00	22	32.88	33.30	-22	293	-7.49%
2020/06/18	9	32.30	9	32.30	32.30	0	287	0.00%
2020/06/17	40	31.80	50	32.07	32.35	-10	288	-3.46%
2020/06/15	2	31.03	0	0.00	30.95	2	305	0.66%
2020/06/12	41	30.86	0	0.00	31.15	41	309	13.27%
2020/06/11	21	31.59	0	0.00	31.35	21	315	6.66%
2020/06/10	86	32.03	25	32.05	32.05	61	317	19.19%
2020/06/09	7	32.04	0	0.00	32.00	7	330	2.12%
2020/06/08	0	0.00	2	32.30	32.40	-2	343	-0.58%
2020/06/05	2	31.93	0	0.00	32.15	2	345	0.58%
2020/06/04	19	32.23	0	0.00	32.10	19	352	5.39%
2020/06/03	48	32.07	0	0.00	32.60	48	355	13.49%
2020/06/02	16	31.54	3	31.65	31.55	13	348	3.73%
2020/06/01	5	31.42	2	31.55	31.35	3	372	0.81%
2020/05/29	28	30.94	0	0.00	30.95	28	390	7.16%
2020/05/28	27	30.86	0	0.00	30.95	27	392	6.88%
2020/05/27	169	31.22	15	31.06	30.95	154	394	39.03%	大買/鉅額交易
2020/05/26	126	31.13	0	0.00	31.30	126	386	32.56%	大買/鉅額交易
2020/05/25	87	30.12	0	0.00	30.20	87	380	22.84%
2020/05/22	41	29.77	0	0.00	29.85	41	383	10.69%
2020/05/21	1	30.35	42	30.32	30.25	-41	390	-10.50%
2020/05/20	9	30.00	0	0.00	30.05	9	389	2.31%
2020/05/18	55	29.74	0	0.00	29.70	55	388	14.18%
2020/05/15	9	30.00	0	0.00	29.60	9	386	2.33%
2020/05/14	13	29.42	9	30.59	30.35	4	380	1.05%
2020/05/13	12	29.58	0	0.00	29.70	12	381	3.15%
2020/05/12	45	29.91	0	0.00	29.80	45	383	11.72%
2020/05/11	57	30.22	0	0.00	30.15	57	392	14.52%
2020/05/08	61	30.26	0	0.00	30.30	61	392	15.53%
2020/05/07	5	29.50	0	0.00	29.80	5	392	1.28%
2020/05/06	10	29.58	0	0.00	29.60	10	395	2.53%
2020/05/05	3	29.60	0	0.00	29.80	3	397	0.75%
2020/05/04	34	29.47	0	0.00	29.60	34	400	8.48%
2020/04/30	166	30.22	0	0.00	30.05	166	402	41.23%	大買/鉅額交易
2020/04/29	20	29.50	10	29.88	30.00	10	406	2.46%
2020/04/28	5	29.10	0	0.00	29.25	5	408	1.23%
2020/04/27	51	29.01	2	28.80	29.05	49	440	11.13%
2020/04/24	22	28.30	54	28.32	28.40	-32	439	-7.29%
2020/04/23	17	28.10	0	0.00	28.65	17	440	3.86%
2020/04/22	32	27.83	0	0.00	27.95	32	441	7.24%
2020/04/21	32	28.23	0	0.00	27.75	32	442	7.23%
2020/04/20	75	29.20	75	29.20	29.10	0	441	0.00%
2020/04/17	0	0.00	25	29.94	29.65	-25	447	-5.59%
2020/04/16	8	28.75	1	29.15	29.00	7	444	1.57%
2020/04/15	2	28.60	6	29.04	29.20	-4	445	-0.90%
2020/04/14	83	28.23	0	0.00	28.55	83	443	18.74%
2020/04/13	22	27.93	0	0.00	27.95	22	449	4.89%
2020/04/10	209	27.66	7	27.55	27.85	202	460	43.83%	大買/鉅額交易
2020/04/09	51	26.55	0	0.00	26.65	51	480	10.61%
2020/04/08	13	26.62	0	0.00	26.75	13	492	2.64%
2020/04/07	2	25.78	46	26.69	27.10	-44	492	-8.93%
2020/04/06	157	25.13	95	25.14	25.20	62	490	12.65%	大買/
2020/04/01	5	24.97	0	0.00	24.95	5	493	1.01%
2020/03/31	12	24.99	12	24.90	24.90	0	512	0.00%
2020/03/30	18	24.48	10	24.43	24.70	8	519	1.54%
2020/03/27	20	24.92	5	24.99	24.85	15	524	2.86%
2020/03/26	0	0.00	77	24.75	24.80	-77	551	-13.95%
2020/03/23	0	0.00	5	23.10	23.20	-5	549	-0.91%
2020/03/20	12	22.56	23	23.05	23.25	-11	551	-2.00%
2020/03/19	10	22.00	13	21.72	21.15	-3	545	-0.55%
2020/03/18	0	0.00	85	23.12	22.90	-85	529	-16.06%
2020/03/17	5	23.09	46	23.06	23.10	-41	525	-7.80%
2020/03/16	1	23.50	0	0.00	24.05	1	517	0.19%
2020/03/13	122	24.59	109	24.42	25.35	13	511	2.54%	大買/大賣/
2020/03/12	89	27.37	137	27.35	26.40	-48	496	-9.67%	大賣/
2020/03/09	0	0.00	31	29.50	29.45	-31	473	-6.54%
2020/03/06	3	30.65	3	30.60	30.65	0	470	0.00%
2020/03/05	22	31.82	56	32.05	31.80	-34	467	-7.27%
2020/03/04	2	31.00	82	30.22	30.85	-80	443	-18.02%
2020/03/03	1	29.70	1	29.75	29.25	0	425	0.00%
2020/02/26	0	0.00	9	30.42	30.50	-9	431	-2.09%
2020/02/25	10	30.10	0	0.00	30.05	10	432	2.31%
2020/02/21	0	0.00	4	32.10	32.05	-4	424	-0.94%
2020/02/17	1	31.85	0	0.00	31.85	1	433	0.23%
2020/02/14	14	31.81	2	32.10	32.15	12	435	2.76%
2020/02/13	2	32.55	0	0.00	32.40	2	430	0.46%
2020/02/11	6	32.53	2	32.80	32.60	4	421	0.95%
2020/02/10	1	32.20	0	0.00	32.50	1	422	0.24%
2020/02/05	2	32.70	0	0.00	33.20	2	426	0.47%
2020/02/03	70	32.69	35	32.85	32.90	35	442	7.90%
2020/01/31	11	34.00	0	0.00	33.85	11	446	2.47%
2020/01/30	103	33.80	101	34.31	33.80	2	444	0.45%	大買/大賣/
2020/01/20	3	37.60	0	0.00	37.55	3	424	0.71%
2020/01/17	2	37.55	0	0.00	37.60	2	435	0.46%
2020/01/15	1	37.25	15	37.42	37.25	-14	470	-2.97%
2020/01/14	2	37.40	0	0.00	37.45	2	496	0.40%
2020/01/13	1	37.70	0	0.00	37.40	1	553	0.18%
2020/01/10	15	38.07	0	0.00	37.70	15	552	2.71%
2020/01/09	52	37.55	0	0.00	37.40	52	576	9.02%
2020/01/08	38	37.21	0	0.00	37.25	38	584	6.50%
2020/01/07	120	37.28	137	37.16	37.70	-17	597	-2.85%	大買/大賣/
2020/01/06	11	37.91	0	0.00	38.00	11	609	1.80%
2020/01/03	10	39.50	398	39.55	39.10	-388	627	-61.88%	大賣/鉅額交易
2020/01/02	1	41.10	29	40.81	40.80	-28	606	-4.62%
2019/12/31	0	0.00	11	39.92	39.95	-11	594	-1.85%
2019/12/30	9	39.83	31	39.93	39.80	-22	589	-3.73%
2019/12/27	0	0.00	26	39.20	39.45	-26	571	-4.55%
2019/12/26	0	0.00	40	39.35	39.15	-40	564	-7.09%
2019/12/25	1	38.80	27	39.31	38.80	-26	546	-4.76%
2019/12/24	0	0.00	4	38.78	38.70	-4	539	-0.74%
2019/12/23	4	38.39	101	38.89	38.90	-97	532	-18.21%	大賣/
2019/12/20	0	0.00	2	37.00	36.95	-2	508	-0.39%
2019/12/18	0	0.00	2	36.70	36.75	-2	503	-0.40%
2019/12/17	3	36.67	13	36.67	36.70	-10	502	-1.99%
2019/12/16	0	0.00	1	35.80	35.90	-1	497	-0.20%
2019/12/13	1	35.60	10	35.80	35.90	-9	499	-1.80%
2019/12/12	1	35.60	5	35.80	35.80	-4	500	-0.80%
2019/12/11	2	35.95	20	36.02	35.80	-18	501	-3.59%
2019/12/06	26	35.98	0	0.00	35.80	26	502	5.17%
2019/12/05	5	35.60	1	35.65	35.75	4	504	0.79%
2019/12/04	41	35.45	20	35.45	35.45	21	506	4.15%
2019/12/03	7	35.51	1	35.55	35.80	6	519	1.16%
2019/12/02	26	35.72	7	35.70	35.90	19	520	3.65%
2019/11/29	29	35.79	4	35.91	35.95	25	551	4.54%
2019/11/28	0	0.00	3	35.70	35.80	-3	562	-0.53%
2019/11/27	17	35.79	0	0.00	35.75	17	585	2.91%
2019/11/26	15	35.62	44	36.02	36.00	-29	599	-4.84%
2019/11/25	36	36.18	0	0.00	36.20	36	623	5.77%
2019/11/21	3	36.50	0	0.00	36.70	3	672	0.45%
2019/11/20	6	36.59	1	37.00	36.95	5	669	0.75%
2019/11/19	4	36.74	5	37.00	36.85	-1	671	-0.15%
2019/11/18	3	36.80	0	0.00	37.20	3	673	0.45%
2019/11/15	0	0.00	1	37.25	37.25	-1	672	-0.15%
2019/11/14	0	0.00	5	36.70	37.25	-5	670	-0.75%
2019/11/13	13	36.57	6	36.71	36.95	7	665	1.05%
2019/11/11	16	36.68	0	0.00	36.80	16	663	2.41%
2019/11/07	2	36.80	2	37.10	37.25	0	661	0.00%
2019/11/06	9	37.02	0	0.00	37.20	9	657	1.37%
2019/11/05	28	36.72	0	0.00	37.45	28	656	4.26%
2019/11/04	5	37.78	0	0.00	37.65	5	650	0.77%
2019/11/01	10	37.68	24	37.96	37.75	-14	650	-2.15%
2019/10/31	56	38.54	30	38.95	38.10	26	645	4.03%
2019/10/30	180	37.97	2	38.10	38.40	178	624	28.51%	大買/鉅額交易
2019/10/29	90	36.90	2	37.15	37.15	88	606	14.51%
2019/10/28	183	36.55	25	36.82	37.10	158	601	26.28%	大買/鉅額交易
2019/10/25	85	36.97	0	0.00	37.00	85	592	14.35%
2019/10/24	57	37.94	30	38.06	37.50	27	579	4.66%
2019/10/23	68	36.69	0	0.00	37.20	68	552	12.30%
2019/10/22	101	36.90	9	37.74	37.00	92	540	17.03%	大買/
2019/10/21	128	34.72	69	36.59	37.40	59	511	11.54%	大買/
2019/10/18	183	33.90	0	0.00	34.00	183	451	40.49%	大買/鉅額交易
2019/10/17	161	34.06	79	33.72	33.70	82	444	18.44%	大買/
2019/10/16	168	32.87	25	32.71	33.20	143	416	34.34%	大買/鉅額交易
2019/10/15	191	33.00	0	0.00	33.20	191	406	46.98%	大買/鉅額交易
2019/10/14	33	32.45	10	32.72	32.80	23	390	5.89%
2019/10/09	12	31.78	7	31.19	32.10	5	367	1.36%
2019/10/08	18	30.36	1	30.55	30.55	17	337	5.04%
2019/10/07	3	29.30	0	0.00	29.80	3	331	0.91%
2019/10/04	2	29.20	0	0.00	29.25	2	328	0.61%
2019/10/03	18	29.31	0	0.00	29.25	18	327	5.49%
2019/10/02	5	29.30	0	0.00	29.40	5	327	1.53%
2019/10/01	30	29.31	0	0.00	29.30	30	327	9.15%
2019/09/27	22	29.61	0	0.00	29.35	22	326	6.73%
2019/09/26	5	30.00	0	0.00	29.85	5	323	1.55%
2019/09/25	40	30.13	0	0.00	30.05	40	323	12.38%
2019/09/24	10	29.78	0	0.00	29.75	10	319	3.13%
2019/09/23	5	29.80	20	29.80	29.80	-15	321	-4.67%
2019/09/20	15	29.70	0	0.00	29.65	15	321	4.67%
2019/09/19	21	29.73	0	0.00	29.60	21	320	6.56%
2019/09/18	33	29.72	0	0.00	29.85	33	318	10.36%
2019/09/17	50	29.33	0	0.00	29.35	50	316	15.80%
2019/09/16	10	29.47	0	0.00	29.45	10	316	3.16%
2019/09/12	12	29.71	2	29.68	29.65	10	314	3.18%
2019/09/11	20	29.65	0	0.00	29.55	20	313	6.39%
2019/09/10	1	29.85	0	0.00	29.80	1	310	0.32%
2019/09/09	33	29.79	4	30.04	30.00	29	309	9.36%
2019/09/06	9	29.47	3	29.55	29.55	6	307	1.95%
2019/09/05	82	29.69	2	29.50	29.50	80	304	26.26%
2019/09/04	8	30.08	5	30.09	30.30	3	289	1.04%
2019/09/03	733	30.30	19	30.62	30.20	714	286	249.37%	大買/鉅額交易
2019/09/02	98	31.55	5	31.55	31.50	93	256	36.19%
2019/08/30	16	31.00	30	31.10	31.55	-14	246	-5.68%
2019/08/29	124	30.50	0	0.00	30.60	124	223	55.41%	大買/鉅額交易
2019/08/27	43	30.07	11	30.53	30.80	32	186	17.15%
2019/08/26	142	29.97	16	30.44	30.30	126	170	73.92%	大買/鉅額交易
2019/08/23	18	28.28	0	0.00	28.40	18	126	14.26%
2019/08/22	59	28.26	0	0.00	28.25	59	126	46.71%
2019/08/21	25	28.15	5	28.21	28.30	20	122	16.31%
2019/08/20	14	27.86	0	0.00	28.00	14	121	11.49%
2019/08/19	0	0.00	2	27.90	27.95	-2	120	-1.66%
2019/08/16	9	27.75	0	0.00	27.85	9	120	7.50%
2019/08/14	2	27.80	9	27.91	27.80	-7	124	-5.64%
2019/08/13	21	27.80	0	0.00	27.85	21	123	17.02%
2019/08/12	21	27.70	0	0.00	27.80	21	125	16.76%
2019/08/08	1	27.60	0	0.00	27.60	1	134	0.75%
2019/08/07	30	27.63	20	27.60	27.60	10	136	7.34%
2019/08/06	93	27.52	0	0.00	27.70	93	135	68.61%
2019/08/05	162	27.84	11	27.85	27.80	151	132	113.75%	大買/鉅額交易
2019/08/02	16	27.66	0	0.00	27.75	16	129	12.38%
2019/07/30	1	27.65	2	27.75	27.85	-1	131	-0.76%
2019/07/29	36	27.73	6	27.95	27.65	30	131	22.74%
2019/07/26	2	27.88	1	28.00	27.95	1	126	0.79%
2019/07/25	5	27.86	5	27.85	27.85	0	126	0.00%
2019/07/24	19	27.85	0	0.00	27.90	19	124	15.22%
2019/07/23	7	27.82	2	27.90	27.85	5	126	3.95%
2019/07/22	50	27.86	0	0.00	27.85	50	126	39.53%
2019/07/19	9	28.02	4	28.10	28.00	5	127	3.91%
2019/07/17	67	27.88	0	0.00	28.10	67	132	50.60%
2019/07/16	4	27.96	0	0.00	27.95	4	131	3.05%
2019/07/15	3	27.95	0	0.00	28.00	3	132	2.26%
2019/07/12	6	27.94	0	0.00	28.00	6	132	4.54%
2019/07/11	9	27.99	0	0.00	28.00	9	133	6.74%
2019/07/08	7	28.00	7	28.00	28.05	0	135	0.00%
2019/07/05	6	27.95	6	27.95	28.00	0	137	0.00%
2019/07/04	6	27.95	6	27.95	27.95	0	136	0.00%
2019/07/03	8	27.97	3	28.00	27.90	5	138	3.60%
2019/07/02	4	27.89	0	0.00	28.00	4	140	2.85%
2019/07/01	7	27.91	0	0.00	27.95	7	139	5.02%
2019/06/28	19	27.98	0	0.00	27.90	19	138	13.74%
2019/06/27	10	28.13	0	0.00	28.20	10	136	7.30%
2019/06/26	11	28.33	0	0.00	28.25	11	135	8.12%
2019/06/25	2	28.45	0	0.00	28.35	2	135	1.48%
2019/06/24	13	28.43	0	0.00	28.40	13	136	9.55%
2019/06/21	7	28.50	0	0.00	28.65	7	134	5.21%
2019/06/19	17	28.01	0	0.00	28.10	17	131	12.93%
2019/06/13	5	27.88	1	28.00	27.90	4	132	3.03%
2019/06/12	2	28.00	0	0.00	28.00	2	131	1.52%
2019/06/11	11	28.20	0	0.00	28.15	11	130	8.42%
2019/06/10	39	28.11	5	28.20	28.05	34	130	26.14%
2019/06/06	2	28.50	2	28.50	28.30	0	126	0.00%
2019/06/04	39	28.61	0	0.00	28.50	39	122	31.83%
2019/05/31	5	27.90	5	27.90	28.00	0	114	0.00%
2019/05/24	8	27.51	3	27.60	27.60	5	112	4.43%
2019/05/23	12	27.45	5	27.50	27.60	7	114	6.14%
2019/05/22	13	27.85	10	27.95	27.50	3	114	2.62%
2019/05/20	0	0.00	20	27.55	27.50	-20	112	-17.74%
2019/05/16	0	0.00	6	27.80	27.75	-6	106	-5.65%
2019/05/14	11	26.79	0	0.00	26.80	11	95	11.49%
2019/05/08	4	27.05	0	0.00	27.05	4	95	4.20%
2019/04/23	0	0.00	9	26.85	27.20	-9	86	-10.36%
2019/03/27	10	26.23	0	0.00	26.20	10	68	14.56%
2019/03/21	5	26.15	0	0.00	26.15	5	67	7.44%
2019/03/07	19	26.00	0	0.00	26.00	19	71	26.52%
2019/03/05	5	26.05	0	0.00	26.30	5	71	7.02%
2019/02/26	20	25.90	5	26.10	26.00	15	65	22.76%
2019/02/21	23	26.21	0	0.00	26.10	23	62	36.86%
2019/02/20	1	25.95	0	0.00	26.25	1	61	1.64%
2019/02/14	0	0.00	5	26.05	26.10	-5	57	-8.73%
2019/02/13	0	0.00	15	26.03	26.00	-15	56	-26.48%
2019/02/11	4	25.78	0	0.00	25.75	4	53	7.53%
2019/01/29	2	25.75	0	0.00	25.70	2	50	3.94%
2019/01/28	2	25.80	0	0.00	25.80	2	51	3.92%
2019/01/25	3	25.85	0	0.00	25.90	3	50	5.96%
2019/01/24	1	25.95	0	0.00	26.00	1	50	1.99%
2019/01/23	1	25.95	0	0.00	26.05	1	49	2.01%
2019/01/22	2	25.93	0	0.00	25.90	2	50	3.92%
2019/01/21	1	26.00	0	0.00	26.00	1	50	1.97%
2019/01/18	2	26.03	0	0.00	26.10	2	54	3.68%
2019/01/17	1	25.95	0	0.00	26.05	1	55	1.80%
2019/01/16	11	25.92	0	0.00	25.95	11	56	19.63%
2019/01/07	4	25.88	0	0.00	26.00	4	55	7.22%
2019/01/04	1	25.85	0	0.00	25.75	1	56	1.78%
2019/01/03	1	25.85	0	0.00	26.00	1	60	1.66%
2019/01/02	2	26.00	0	0.00	25.85	2	61	3.25%
2018/12/28	4	26.15	49	26.05	26.00	-45	62	-72.35%
2018/12/27	4	26.30	0	0.00	26.25	4	62	6.36%
2018/12/26	2	26.40	0	0.00	26.25	2	62	3.19%
2018/12/25	4	26.43	0	0.00	26.35	4	62	6.40%
2018/11/28	0	0.00	2	26.50	26.55	-2	62	-3.21%
2018/11/16	0	0.00	3	25.75	25.80	-3	66	-4.55%
2018/11/05	9	25.50	9	25.50	25.75	0	72	0.00%
2018/10/09	5	26.70	0	0.00	27.00	5	76	6.51%
2018/10/08	5	26.82	0	0.00	27.05	5	75	6.59%
2018/10/03	6	27.65	0	0.00	27.55	6	73	8.18%
2018/09/20	5	27.60	3	27.60	27.60	2	76	2.62%
2018/08/30	4	27.00	6	27.00	27.05	-2	79	-2.51%
2018/08/29	5	26.90	25	26.83	26.90	-20	80	-24.80%
2018/08/24	0	0.00	2	26.85	26.90	-2	81	-2.44%
2018/08/23	0	0.00	1	26.90	27.05	-1	81	-1.22%
2018/08/09	0	0.00	1	26.70	26.70	-1	88	-1.13%
2018/08/08	0	0.00	5	26.75	26.80	-5	88	-5.63%
2018/08/06	0	0.00	7	26.66	26.75	-7	93	-7.46%
2018/08/01	1	26.90	0	0.00	26.85	1	99	1.00%
2018/07/27	0	0.00	2	27.25	27.15	-2	99	-2.02%
2018/07/26	0	0.00	6	27.10	27.20	-6	97	-6.13%
2018/07/23	1	26.90	0	0.00	26.95	1	100	0.99%
2018/07/20	10	26.85	33	27.00	26.90	-23	101	-22.60%
2018/07/19	32	26.90	0	0.00	26.80	32	99	32.07%
2018/07/05	0	0.00	5	27.00	26.90	-5	110	-4.54%
2018/07/03	0	0.00	48	27.10	27.10	-48	112	-42.50%
2018/06/29	0	0.00	4	27.35	27.20	-4	113	-3.52%
2018/06/28	0	0.00	4	27.55	27.15	-4	112	-3.56%
2018/06/27	6	27.20	0	0.00	27.15	6	112	5.33%
2018/06/22	2	27.35	0	0.00	27.50	2	113	1.76%
2018/06/15	0	0.00	2	27.75	27.70	-2	114	-1.75%
2018/06/14	5	27.85	0	0.00	27.80	5	115	4.34%
2018/06/13	0	0.00	1	27.85	27.90	-1	115	-0.87%
2018/06/12	0	0.00	2	28.15	28.00	-2	114	-1.74%
2018/06/11	2	28.45	2	28.45	28.45	0	114	0.00%
2018/06/08	0	0.00	3	28.27	28.35	-3	114	-2.61%
2018/06/05	53	28.09	0	0.00	28.10	53	110	48.17%
2018/05/29	26	27.70	0	0.00	27.70	26	108	23.89%
2018/05/25	20	28.02	20	28.05	27.90	0	108	0.00%
2018/05/23	3	28.43	0	0.00	28.50	3	109	2.75%
2018/05/22	5	28.60	0	0.00	28.70	5	108	4.60%
2018/05/21	19	28.80	10	29.00	29.05	9	108	8.30%
2018/05/17	1	28.75	1	28.75	28.75	0	107	0.00%
2018/05/15	1	28.90	7	28.95	28.95	-6	108	-5.52%
2018/05/10	1	27.40	0	0.00	27.40	1	107	0.93%
2018/05/09	31	27.29	0	0.00	27.45	31	108	28.62%
2018/05/03	8	27.46	0	0.00	27.30	8	112	7.09%
2018/04/26	6	27.06	0	0.00	27.00	6	112	5.33%
2018/04/25	5	27.05	0	0.00	27.20	5	117	4.25%
2018/04/20	32	27.25	0	0.00	27.35	32	136	23.38%
2018/04/18	30	27.10	0	0.00	27.10	30	139	21.51%
2018/04/17	45	26.90	20	26.89	27.20	25	141	17.72%
2018/04/16	30	27.10	0	0.00	27.10	30	142	21.06%
2018/04/13	94	27.10	0	0.00	27.10	94	142	65.77%
2018/04/11	5	27.00	0	0.00	27.00	5	142	3.51%
2018/04/10	34	27.14	0	0.00	27.10	34	142	23.89%
2018/04/03	80	27.15	0	0.00	27.05	80	147	54.40%
2018/03/30	20	27.00	0	0.00	26.90	20	150	13.29%
2018/03/29	15	26.95	0	0.00	26.95	15	152	9.86%
2018/03/28	15	27.10	0	0.00	27.00	15	159	9.42%
2018/03/26	12	27.37	0	0.00	27.30	12	161	7.42%
2018/03/23	14	27.32	0	0.00	27.30	14	162	8.63%
2018/03/22	5	27.65	0	0.00	27.75	5	162	3.07%
2018/03/20	2	27.85	5	28.05	27.80	-3	164	-1.83%
2018/03/16	19	27.95	0	0.00	28.00	19	166	11.40%
2018/03/15	47	27.96	0	0.00	27.90	47	168	27.97%
2018/03/14	19	28.10	0	0.00	28.20	19	168	11.25%
2018/03/12	5	27.85	0	0.00	27.90	5	169	2.94%
2018/03/08	6	28.00	0	0.00	27.85	6	172	3.47%
2018/03/05	28	28.01	0	0.00	28.00	28	180	15.51%
2018/03/02	5	28.25	0	0.00	28.40	5	185	2.69%
2018/03/01	29	28.35	11	28.50	28.25	18	186	9.67%
2018/02/27	4	28.45	3	28.70	28.45	1	188	0.53%
2018/02/26	0	0.00	2	28.65	28.60	-2	190	-1.05%
2018/02/23	0	0.00	5	28.42	28.60	-5	189	-2.63%
2018/02/22	6	28.24	0	0.00	28.25	6	189	3.16%
2018/02/21	0	0.00	5	28.34	28.35	-5	191	-2.61%
2018/02/12	30	27.54	0	0.00	27.65	30	190	15.75%
2018/02/09	65	27.41	2	27.55	27.90	63	189	33.22%
2018/02/08	31	27.90	0	0.00	27.65	31	187	16.53%
2018/02/07	15	27.93	0	0.00	27.95	15	186	8.04%
2018/02/06	178	27.95	0	0.00	27.35	178	188	94.58%	大買/鉅額交易
2018/02/05	24	28.57	0	0.00	28.70	24	182	13.14%
2018/02/02	62	29.05	0	0.00	29.00	62	180	34.29%
2018/02/01	44	29.21	0	0.00	29.25	44	180	24.33%
2018/01/31	41	29.19	0	0.00	29.25	41	179	22.85%
2018/01/30	87	29.31	0	0.00	29.25	87	178	48.61%
2018/01/29	51	29.40	0	0.00	29.40	51	176	28.91%
2018/01/26	75	29.44	0	0.00	29.35	75	175	42.65%
2018/01/25	46	29.52	0	0.00	29.55	46	174	26.35%
2018/01/24	25	29.52	0	0.00	29.55	25	174	14.36%
2018/01/23	40	29.70	7	29.70	29.70	33	173	18.98%
2018/01/22	14	29.75	0	0.00	29.80	14	173	8.08%
2018/01/19	69	29.99	5	30.30	29.70	64	172	37.07%
2018/01/18	124	29.76	14	30.13	30.10	110	167	65.58%	大買/鉅額交易
2018/01/17	20	29.19	0	0.00	29.30	20	148	13.46%
2018/01/16	20	29.20	0	0.00	29.25	20	147	13.55%
2018/01/15	27	29.20	1	29.15	29.15	26	147	17.64%
2018/01/12	55	29.28	0	0.00	29.25	55	146	37.60%
2018/01/11	17	29.32	20	29.30	29.30	-3	144	-2.08%
2018/01/10	22	29.33	4	29.54	29.25	18	145	12.41%
2018/01/08	1	29.25	5	29.36	29.35	-4	142	-2.81%
2018/01/05	0	0.00	5	29.35	29.25	-5	141	-3.54%
2018/01/04	5	29.25	0	0.00	29.15	5	140	3.57%
2018/01/03	0	0.00	19	29.35	29.20	-19	139	-13.58%
2018/01/02	10	29.40	20	29.40	29.35	-10	138	-7.21%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋相關文章

大洋相關影音

大洋

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析