嘉裕 (1417)-國票-長城券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
136張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.7	11.30	11.25	-0.7	280	-0.26%
2023/10/27	0	0.00	5	12.00	12.00	-5	350	-1.43%
2023/08/08	5	13.35	5	13.25	13.20	0	560	0.00%
2023/06/12	0	0.00	1	13.85	13.90	-1	1,081	-0.09%
2023/05/31	1	13.45	0	0.00	13.40	1	1,152	0.09%
2023/04/27	0	0.00	1	14.00	14.10	-1	2,457	-0.04%
2023/04/26	1	14.10	0	0.00	14.05	1	2,480	0.04%
2023/04/13	0	0.00	5	13.75	13.85	-5	3,467	-0.14%
2023/03/28	5	13.40	0	0.00	13.40	5	5,246	0.10%
2023/03/06	0	0.00	5	14.20	14.20	-5	8,848	-0.06%
2023/02/22	0	0.00	3	14.25	14.50	-3	8,966	-0.03%
2023/02/13	0	0.00	31	14.28	14.25	-31	8,718	-0.36%
2023/02/10	46	14.68	10	14.85	14.40	36	8,694	0.41%
2023/02/07	1	14.70	37	15.09	14.60	-36	8,504	-0.42%
2023/02/01	20	14.70	12	14.38	14.80	8	7,808	0.10%
2023/01/17	0	0.00	5	13.75	13.75	-5	7,593	-0.07%
2023/01/12	0	0.00	1	14.00	13.85	-1	7,529	-0.01%
2023/01/11	1	14.20	1	13.95	13.95	0	7,513	0.00%
2023/01/05	26	14.89	10	14.70	14.45	16	7,323	0.22%
2023/01/04	33	14.82	23	14.92	14.50	10	6,704	0.15%
2023/01/03	2	14.50	2	14.43	14.55	0	6,302	0.00%
2022/12/28	0	0.00	3	15.25	14.70	-3	6,010	-0.05%
2022/12/27	26	15.52	32	15.59	15.05	-6	5,718	-0.10%
2022/12/23	0	0.00	1	14.40	14.20	-1	4,565	-0.02%
2022/12/21	0	0.00	5	14.25	14.05	-5	4,488	-0.11%
2022/12/20	18	14.46	12	14.17	13.90	6	4,377	0.14%
2022/12/16	0	0.00	1	14.40	14.40	-1	4,214	-0.02%
2022/12/15	3	14.50	15	14.57	14.90	-12	4,137	-0.29%
2022/12/14	2	14.30	0	0.00	14.00	2	3,898	0.05%
2022/12/13	10	14.20	0	0.00	13.80	10	3,761	0.27%
2022/12/12	16	14.66	21	14.89	14.50	-5	3,482	-0.14%
2022/12/09	25	15.16	10	15.80	14.35	15	3,268	0.46%
2022/12/08	18	14.46	23	15.06	15.30	-5	2,868	-0.17%
2022/12/06	0	0.00	10	14.20	14.30	-10	2,529	-0.40%
2022/12/05	20	14.98	30	14.60	14.65	-10	2,416	-0.41%
2022/12/01	40	15.20	56	15.26	15.25	-16	2,150	-0.74%
2022/11/30	66	16.46	33	15.85	15.30	33	1,849	1.78%
2022/11/29	57	15.27	52	15.34	15.95	5	1,108	0.45%
2022/11/28	30	13.65	10	14.20	14.50	20	684	2.92%
2022/11/23	10	12.30	10	12.41	12.30	0	320	0.00%
2022/08/16	0	0.00	0	10.50	10.60	0	156	0.00%
2022/04/14	0	13.50	0	0.00	13.10	0	202	0.00%
2021/12/30	0	0.00	10	14.70	14.75	-10	377	-2.65%
2021/12/06	0	0.00	40	14.15	14.10	-40	441	-9.07%
2021/12/03	0	0.00	10	14.10	14.10	-10	441	-2.26%
2021/11/18	0	0.00	100	14.82	14.95	-100	439	-22.73%
2021/11/16	0	0.00	5	14.90	14.80	-5	435	-1.15%
2021/11/15	0	0.00	50	14.75	14.80	-50	440	-11.36%
2021/11/12	210	15.07	3	15.10	15.05	207	436	47.42%	大買/鉅額交易
2021/11/08	8	14.08	0	0.00	14.05	8	420	1.90%
2021/09/15	0	0.00	0	13.50	13.55	0	1,326	0.00%
2021/07/02	20	17.95	20	17.60	16.65	0	5,220	0.00%
2021/06/25	0	0.00	13	15.74	15.80	-13	4,799	-0.27%
2021/06/15	0	0.00	55	14.75	15.20	-55	5,129	-1.07%
2021/06/08	25	16.40	0	0.00	16.25	25	5,216	0.48%
2021/06/07	0	0.00	10	15.90	16.10	-10	5,210	-0.19%
2021/06/03	1	17.25	3	17.50	17.10	-2	5,103	-0.04%
2021/06/01	10	15.85	0	0.00	16.50	10	4,890	0.20%
2021/05/27	20	16.28	0	0.00	16.05	20	4,768	0.42%
2021/05/25	2	16.75	30	16.47	15.95	-28	4,669	-0.60%
2021/05/24	0	0.00	30	16.70	16.60	-30	4,493	-0.67%
2021/05/21	5	15.05	34.2	15.72	15.40	-29.2	4,311	-0.68%
2021/05/20	0	0.00	10	15.00	14.60	-10	4,191	-0.24%
2021/05/18	10	13.35	0	0.00	13.95	10	4,088	0.24%
2021/05/17	0	0.00	6	13.35	12.75	-6	4,048	-0.15%
2021/05/14	6	14.15	0	0.00	13.90	6	3,974	0.15%
2021/05/13	15	14.73	0	0.00	14.55	15	3,865	0.39%
2021/05/12	5	15.55	0	0.00	15.65	5	3,565	0.14%
2021/05/11	0	0.00	19	17.13	17.15	-19	3,095	-0.61%
2021/05/07	0	0.00	1	14.00	14.20	-1	2,729	-0.04%
2021/05/06	0	0.00	10	13.90	13.90	-10	2,712	-0.37%
2021/05/05	3	14.15	0	0.00	13.80	3	2,688	0.11%
2021/05/04	0.2	13.75	0	0.00	13.75	0.2	2,650	0.01%
2021/04/29	94	15.25	0	0.00	14.80	94	2,515	3.74%
2021/04/23	3	14.50	0	0.00	14.60	3	2,329	0.13%
2021/04/22	3	15.20	1	14.55	14.80	2	2,304	0.09%
2021/04/21	5	15.50	0	0.00	15.35	5	2,166	0.23%
2021/04/20	11	14.18	18	15.31	15.55	-7	2,036	-0.34%
2021/04/19	8	14.30	0	0.00	14.30	8	1,760	0.45%
2021/04/16	0	0.00	7	12.86	13.00	-7	1,656	-0.42%
2021/04/08	0.5	12.00	0	0.00	12.05	0.5	1,454	0.03%
2021/03/25	0	0.00	8	12.05	11.80	-8	1,399	-0.57%
2021/03/24	5	12.25	11.5	11.64	12.25	-6.5	1,351	-0.48%
2021/03/18	2	11.90	0	0.00	11.85	2	1,128	0.18%
2021/03/16	2	11.55	0	0.00	11.55	2	1,044	0.19%
2021/03/02	2	11.20	0	0.00	11.10	2	1,008	0.20%
2021/02/22	2	10.90	0	0.00	11.05	2	1,106	0.18%
2021/01/04	0	0.00	20	11.71	11.70	-20	1,714	-1.17%
2020/12/24	1	11.70	0	0.00	11.50	1	1,698	0.06%
2020/12/10	20	11.20	0	0.00	11.05	20	2,546	0.79%
2020/12/09	0	0.00	18	10.80	10.85	-18	2,965	-0.61%
2020/12/04	0	0.00	2	11.15	11.20	-2	3,290	-0.06%
2020/11/24	10	11.75	0	0.00	11.50	10	3,192	0.31%
2020/11/23	0	0.00	3	11.30	11.40	-3	3,118	-0.10%
2020/11/20	3	11.20	0	0.00	11.20	3	3,092	0.10%
2020/11/19	0	0.00	0.2	11.24	11.25	-0.2	3,090	-0.01%
2020/11/12	20	11.65	0	0.00	11.35	20	3,045	0.66%
2020/10/19	0	0.00	10	11.10	11.05	-10	2,706	-0.37%
2020/10/16	10	11.60	0	0.00	11.45	10	2,662	0.38%
2020/10/14	0	0.00	5	11.40	11.15	-5	2,529	-0.20%
2020/10/12	0	0.00	5	11.30	11.00	-5	2,529	-0.20%
2020/10/05	0	0.00	10	11.10	11.15	-10	2,679	-0.37%
2020/09/24	0	0.00	25	11.69	11.00	-25	3,111	-0.80%
2020/09/23	25	11.69	5	11.70	11.60	20	3,101	0.64%
2020/09/22	15	11.97	10	12.10	12.00	5	3,086	0.16%
2020/09/17	10	11.90	10	12.10	12.70	0	2,815	0.00%
2020/09/16	0	0.00	11	11.50	11.55	-11	2,472	-0.44%
2020/09/14	5	12.02	25	12.14	12.30	-20	2,416	-0.83%
2020/09/11	26	12.25	20	12.25	12.25	6	2,124	0.28%
2020/09/09	5	10.00	4	9.95	10.15	1	1,961	0.05%
2020/09/07	0	0.00	2	9.35	9.37	-2	1,887	-0.11%
2020/08/18	2	9.19	0	0.00	9.19	2	2,009	0.10%
2020/07/23	2	9.56	0	0.00	9.54	2	2,087	0.10%
2020/07/22	0	0.00	2	9.75	9.64	-2	2,110	-0.09%
2020/07/17	2	9.60	0	0.00	9.46	2	2,129	0.09%
2020/07/15	2	10.00	0	0.00	9.89	2	2,118	0.09%
2020/07/14	2	10.05	2	10.15	10.10	0	2,109	0.00%
2020/07/13	0	0.00	2	10.40	10.50	-2	2,080	-0.10%
2020/07/10	2	10.05	3	10.20	10.00	-1	1,961	-0.05%
2020/07/07	13	10.60	1	10.75	10.90	12	1,837	0.65%
2020/07/06	11	11.36	2	11.40	11.10	9	1,763	0.51%
2020/07/02	10	10.30	0	0.00	10.30	10	1,413	0.71%
2020/07/01	10	10.15	0	0.00	10.15	10	1,364	0.73%
2020/06/29	0	0.00	150	9.95	9.80	-150	1,357	-11.05%	大賣/鉅額交易
2020/06/22	150	9.99	10	10.00	9.94	140	1,253	11.17%	大買/鉅額交易
2020/06/19	10	9.58	0	0.00	9.50	10	1,164	0.86%
2020/06/17	0	0.00	1	9.62	9.62	-1	993	-0.10%
2020/06/10	0	0.00	5	8.51	8.54	-5	864	-0.58%
2020/06/09	1	8.55	5	8.60	8.55	-4	864	-0.46%
2020/06/04	10	8.73	2	8.75	8.70	8	848	0.94%
2020/05/25	0	0.00	2	8.25	8.25	-2	735	-0.27%
2020/05/21	0	0.00	2	8.19	8.01	-2	734	-0.27%
2020/05/14	2	7.79	0	0.00	7.77	2	719	0.28%
2020/04/21	4	8.24	0	0.00	8.09	4	576	0.69%
2020/04/10	0	0.00	1	8.80	8.51	-1	551	-0.18%
2020/04/09	0	0.00	2	7.99	8.20	-2	545	-0.37%
2020/04/08	0	0.00	2	7.70	7.80	-2	579	-0.35%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/31	2	7.47	0	0.00	7.45	2	591	0.34%
2020/03/27	3	7.76	0	0.00	7.81	3	624	0.48%
2020/02/19	0	0.00	2	10.05	10.00	-2	833	-0.24%
2020/01/16	2	9.91	0	0.00	9.96	2	836	0.24%
2020/01/07	0	0.00	3	10.00	10.00	-3	856	-0.35%
2020/01/02	0	0.00	2	10.15	10.15	-2	903	-0.22%
2019/12/30	0	0.00	2.8	10.04	10.05	-2.8	991	-0.28%
2019/12/27	2	10.05	5	10.05	10.05	-3	981	-0.31%
2019/12/24	2	10.30	0	0.00	10.30	2	956	0.21%
2019/12/23	2	10.45	0	0.00	10.40	2	956	0.21%
2019/12/19	10	10.70	0	0.00	10.60	10	913	1.09%
2019/12/12	0	0.00	1	10.50	10.45	-1	838	-0.12%
2019/09/10	0	0.00	142.6	9.21	9.24	-142.6	1,058	-13.47%	大賣/鉅額交易
2019/07/26	0	0.00	5	6.39	6.40	-5	1,297	-0.39%
2019/07/25	0	0.00	10	6.15	6.13	-10	1,272	-0.79%
2019/07/24	0	0.00	10	6.15	6.16	-10	1,270	-0.79%
2019/06/14	0	0.00	15	6.09	6.12	-15	1,812	-0.83%
2019/06/03	10	6.09	0	0.00	6.11	10	1,816	0.55%
2019/05/23	0	0.00	2	6.24	6.24	-2	1,478	-0.14%
2019/05/20	12	6.27	0	0.00	6.14	12	1,423	0.84%
2019/05/17	0	0.00	2	6.30	6.30	-2	1,363	-0.15%
2019/05/14	2	6.16	0	0.00	6.20	2	1,257	0.16%
2019/05/13	0	0.00	5	6.10	6.09	-5	1,150	-0.43%
2019/05/03	5	5.75	0	0.00	5.75	5	1,103	0.45%
2019/04/09	0	0.00	30	6.01	5.99	-30	1,029	-2.92%
2019/04/01	0	0.00	10	5.89	6.00	-10	939	-1.06%
2019/03/29	10	5.81	0	0.00	5.84	10	891	1.12%
2019/03/28	0	0.00	5	6.00	6.09	-5	787	-0.64%
2018/12/05	0	0.00	1	4.93	5.63	-1	660	-0.15%
2018/12/04	1	5.16	0	0.00	5.12	1	551	0.18%
2018/10/17	15	4.73	0	0.00	4.71	15	556	2.70%
2018/09/07	15	5.08	0	0.00	5.05	15	746	2.01%
2018/08/30	0	0.00	60	5.19	5.21	-60	1,159	-5.17%
2018/08/24	40	5.40	20	5.29	5.29	20	1,560	1.28%
2018/08/23	40	5.17	0	0.00	5.48	40	1,806	2.21%
2018/08/03	0	0.00	150	5.15	5.19	-150	2,773	-5.41%	大賣/鉅額交易
2018/07/17	0	0.00	7	5.31	5.29	-7	2,759	-0.25%
2018/06/19	19	6.24	19	6.49	6.28	0	2,530	0.00%
2018/06/13	5	6.61	0	0.00	6.44	5	2,476	0.20%
2018/06/06	0	0.00	50	6.65	6.67	-50	2,069	-2.42%
2018/06/04	0	0.00	5	6.51	6.49	-5	1,967	-0.25%
2018/06/01	205	7.09	0	0.00	6.83	205	1,879	10.91%	大買/鉅額交易
2018/05/31	212	6.54	0	0.00	6.71	212	1,686	12.57%	大買/鉅額交易
2018/05/30	0	0.00	3	6.03	6.10	-3	1,422	-0.21%
2018/05/18	1	5.45	1	5.43	5.44	0	924	0.00%
2018/05/17	2	5.49	0	0.00	5.63	2	865	0.23%
2018/05/14	1	4.95	0	0.00	4.95	1	487	0.21%
2018/04/30	0	0.00	4	4.52	4.53	-4	447	-0.89%
2018/04/18	0	0.00	2.1	4.59	4.57	-2.1	463	-0.44%
2018/03/22	0	0.00	2	4.63	4.61	-2	441	-0.45%
2018/01/02	0	0.00	10	4.71	4.72	-10	310	-3.22%