南緯 (1467)-國票-長城券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
4,999張
產業
上市紡織類股▼2.10%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	11.10	11.25	-2	596	-0.34%
2024/03/27	2	10.85	0	0.00	10.90	2	463	0.43%
2023/11/16	0	11.15	0	0.00	11.15	0	821	0.00%
2023/11/09	0	0.00	12	11.15	11.10	-12	886	-1.35%
2023/11/08	0	0.00	8	11.15	11.10	-8	913	-0.88%
2023/11/07	0	0.00	1	11.20	11.25	-1	943	-0.11%
2023/10/19	2	11.30	0	0.00	11.35	2	1,483	0.13%
2023/08/18	1	12.25	0	0.00	12.20	1	2,818	0.04%
2023/08/04	9	12.65	0	0.00	12.45	9	2,568	0.35%
2023/07/25	3	12.55	0	0.00	12.50	3	2,254	0.13%
2023/07/24	7	12.60	6	12.57	12.50	1	2,194	0.05%
2023/07/21	2	12.85	5	12.60	12.60	-3	2,144	-0.14%
2023/07/20	3	12.55	0	0.00	12.65	3	1,982	0.15%
2023/06/30	5	12.35	0	0.00	12.35	5	1,426	0.35%
2023/06/19	0	0.00	3	11.47	11.60	-3	1,002	-0.30%
2023/06/15	3	11.45	0	0.00	11.45	3	1,244	0.24%
2023/05/09	0	0.00	3	11.55	11.55	-3	2,118	-0.14%
2023/05/08	0	0.00	1	11.75	11.75	-1	2,130	-0.05%
2023/05/02	4	11.50	0	0.00	11.50	4	2,244	0.18%
2023/04/25	1	11.40	0	0.00	11.45	1	2,351	0.04%
2023/04/20	1	11.45	0	0.00	11.50	1	2,467	0.04%
2023/04/14	1	11.55	0	0.00	11.55	1	3,032	0.03%
2023/03/15	0	0.00	5	12.05	12.05	-5	3,055	-0.16%
2023/03/10	1	11.55	0	0.00	11.55	1	2,964	0.03%
2023/03/08	1	11.60	0	0.00	11.60	1	3,166	0.03%
2023/02/24	1	11.50	0	0.00	11.55	1	3,307	0.03%
2023/02/14	0	0.00	3	11.65	11.65	-3	3,869	-0.08%
2023/02/09	0	0.00	2	11.85	11.85	-2	3,870	-0.05%
2023/02/08	3	11.70	0	0.00	11.75	3	3,792	0.08%
2023/02/07	2	11.70	0	0.00	11.60	2	3,788	0.05%
2023/02/01	1	11.60	0	0.00	11.60	1	3,780	0.03%
2022/12/23	2	11.05	0	0.00	11.00	2	3,144	0.06%
2022/12/20	1	11.25	0	0.00	11.15	1	3,172	0.03%
2022/12/16	1	11.85	0	0.00	11.75	1	3,193	0.03%
2022/11/23	1	11.85	0	0.00	11.85	1	2,564	0.04%
2022/11/11	0	0.00	6	11.45	11.50	-6	1,869	-0.32%
2022/11/02	1	11.45	0	0.00	11.40	1	1,762	0.06%
2022/10/31	0	0.00	1	11.40	11.40	-1	1,760	-0.06%
2022/10/25	6	11.60	0	0.00	11.55	6	1,741	0.34%
2022/10/06	5	11.14	0	0.00	11.60	5	1,528	0.33%
2022/09/21	1	11.95	0	0.00	11.90	1	1,643	0.06%
2022/09/20	1	12.00	0	0.00	12.05	1	1,633	0.06%
2022/09/19	3	12.32	0	0.00	12.20	3	1,635	0.18%
2022/09/16	9	12.67	8	12.80	12.80	1	1,586	0.06%
2022/07/22	0	0.00	1	12.70	12.70	-1	1,159	-0.09%
2022/06/20	11	13.54	0	0.00	13.00	11	831	1.32%
2022/06/16	2	13.68	0	0.00	13.65	2	815	0.25%
2022/05/04	1	13.60	0	0.00	13.70	1	1,254	0.08%
2022/04/27	1	13.40	0	0.00	13.60	1	1,251	0.08%
2022/04/25	1	13.65	0	0.00	13.65	1	1,194	0.08%
2022/04/18	1	13.70	0	0.00	13.70	1	1,201	0.08%
2022/04/13	1	13.70	0	0.00	13.65	1	1,175	0.09%
2022/04/07	2	13.68	0	0.00	13.70	2	1,204	0.17%
2022/03/25	1	13.80	0	0.00	14.10	1	1,210	0.08%
2022/03/16	0	0.00	5	14.60	14.10	-5	1,233	-0.41%
2022/03/03	2	14.88	0	0.00	14.70	2	1,056	0.19%
2022/02/25	10	14.40	79	14.85	15.00	-69	927	-7.44%
2022/02/24	103	14.42	70	14.80	14.95	33	869	3.79%	大買/
2022/02/23	27	14.23	30	14.24	14.25	-3	964	-0.31%
2022/02/22	39	14.29	0	0.00	14.30	39	1,116	3.49%
2022/02/11	1	13.70	0	0.00	13.75	1	1,124	0.09%
2022/02/10	2	13.70	0	0.00	13.70	2	1,137	0.18%
2022/02/09	2	13.70	0	0.00	13.70	2	1,140	0.18%
2022/01/17	1	13.50	0	0.00	13.65	1	1,275	0.08%
2022/01/07	1	14.00	0	0.00	13.95	1	1,329	0.08%
2022/01/06	1	14.30	0	0.00	14.30	1	1,324	0.08%
2021/12/10	1	13.90	0	0.00	13.95	1	1,695	0.06%
2021/11/24	1	14.10	0	0.00	14.20	1	1,744	0.06%
2021/11/16	1	13.85	0	0.00	14.00	1	1,465	0.07%
2021/10/27	1	14.00	0	0.00	14.15	1	1,647	0.06%
2021/10/21	1	14.20	0	0.00	14.20	1	1,503	0.07%
2021/09/15	2	14.35	0	0.00	14.35	2	1,158	0.17%
2021/07/01	1	16.70	0	0.00	16.60	1	4,257	0.02%
2021/06/29	2	16.48	0	0.00	16.50	2	4,305	0.05%
2021/06/10	2	17.50	0	0.00	17.60	2	5,305	0.04%
2021/05/04	5	20.00	0	0.00	20.05	5	4,945	0.10%
2021/04/28	0	0.00	5	23.22	22.60	-5	4,399	-0.11%
2021/04/27	3	22.52	0	0.00	22.75	3	4,201	0.07%
2021/04/23	0	0.00	1	21.25	21.55	-1	4,004	-0.02%
2021/04/22	8	21.38	0	0.00	20.90	8	3,976	0.20%
2021/04/20	2	22.00	10	23.30	22.05	-8	3,888	-0.21%
2021/04/19	10	23.00	0	0.00	23.10	10	3,927	0.25%
2021/04/16	0	0.00	5	21.85	22.00	-5	3,770	-0.13%
2021/04/15	1	21.20	0	0.00	20.80	1	3,669	0.03%
2021/04/14	5	20.20	0	0.00	20.75	5	3,642	0.14%
2021/04/13	7	21.92	8	21.48	21.25	-1	3,547	-0.03%
2021/04/09	3	20.20	0	0.00	20.40	3	3,079	0.10%
2021/03/29	0	0.00	1	20.25	20.15	-1	2,865	-0.03%
2021/03/25	1	19.65	0	0.00	19.85	1	2,704	0.04%
2021/03/24	0	0.00	14	19.60	19.75	-14	2,652	-0.53%
2021/03/03	0	0.00	2	18.10	18.25	-2	2,908	-0.07%
2021/02/18	0	0.00	0	18.00	18.00	0	3,100	0.00%
2021/02/17	4	17.90	0	0.00	17.90	4	3,155	0.13%
2021/02/01	2	17.00	0	0.00	18.30	2	3,322	0.06%
2021/01/26	2	17.90	0	0.00	17.90	2	3,252	0.06%
2021/01/22	4	18.18	0	0.00	18.10	4	3,291	0.12%
2021/01/15	0	0.00	4	18.55	18.85	-4	3,220	-0.12%
2021/01/14	2	18.95	0	0.00	18.80	2	3,204	0.06%
2021/01/13	0	0.00	2	19.20	19.10	-2	3,186	-0.06%
2021/01/12	6	20.17	0	0.00	20.15	6	3,178	0.19%
2020/12/23	0	0.00	1	19.65	19.65	-1	2,999	-0.03%
2020/12/22	1	19.95	8	20.03	20.30	-7	3,028	-0.23%
2020/12/17	3	19.65	0	0.00	19.15	3	2,971	0.10%
2020/12/16	4	20.79	0	0.00	20.20	4	2,965	0.13%
2020/12/15	2	20.30	2	20.50	20.95	0	2,760	0.00%
2020/12/10	0	0.00	5	18.75	18.90	-5	2,505	-0.20%
2020/12/08	0	0.00	2	18.25	18.30	-2	2,670	-0.07%
2020/12/07	2	17.75	0	0.00	17.70	2	2,679	0.07%
2020/12/02	5	18.30	0	0.00	18.30	5	2,700	0.19%
2020/11/30	0	0.00	5	19.10	18.80	-5	2,707	-0.18%
2020/11/20	0	0.00	4	19.80	19.70	-4	2,542	-0.16%
2020/11/19	0	0.00	1	18.55	18.90	-1	2,453	-0.04%
2020/11/03	0	0.00	1	18.65	18.75	-1	2,286	-0.04%
2020/11/02	1	18.80	0	0.00	18.80	1	2,345	0.04%
2020/10/12	2	17.85	0	0.00	17.95	2	2,660	0.08%
2020/10/08	1	18.30	0	0.00	18.35	1	2,716	0.04%
2020/10/06	1	18.80	0	0.00	18.90	1	3,194	0.03%
2020/09/21	1	20.80	2	21.10	20.35	-1	3,634	-0.03%
2020/09/17	0	0.00	2	19.83	19.70	-2	3,594	-0.06%
2020/09/15	1	20.20	0	0.00	20.20	1	3,593	0.03%
2020/09/14	2	21.08	1	20.90	21.10	1	3,573	0.03%
2020/09/11	4	20.81	2	20.35	20.55	2	3,521	0.06%
2020/08/27	5	20.30	0	0.00	20.35	5	4,134	0.12%
2020/08/17	1	22.40	0	0.00	22.25	1	4,695	0.02%
2020/08/04	1	25.65	0	0.00	25.35	1	4,511	0.02%
2020/07/24	0	0.00	1	22.35	22.15	-1	4,447	-0.02%
2020/07/23	5	21.05	0	0.00	21.20	5	4,404	0.11%
2020/07/17	0	0.00	3	21.30	21.20	-3	4,348	-0.07%
2020/07/14	3	28.00	0	0.00	26.00	3	4,199	0.07%
2020/07/07	0	0.00	11	29.43	26.60	-11	3,295	-0.33%
2020/07/06	0	0.00	15	28.53	28.55	-15	3,152	-0.48%
2020/07/03	9	28.20	9	29.42	28.75	0	3,125	0.00%
2020/07/02	0	0.00	28	29.97	29.15	-28	3,104	-0.90%
2020/07/01	0	0.00	10	29.00	29.05	-10	3,083	-0.32%
2020/06/29	0	0.00	79	27.78	27.20	-79	3,016	-2.62%
2020/06/24	33	28.22	0	0.00	27.25	33	2,918	1.13%
2020/06/23	52	31.39	0	0.00	30.25	52	2,867	1.81%
2020/06/22	52	33.35	10	35.25	33.60	42	2,844	1.48%
2020/06/19	10	32.50	1	32.50	35.85	9	2,822	0.32%
2020/06/18	1	35.80	0	0.00	35.85	1	2,796	0.04%
2020/06/17	1	31.50	10	32.65	32.65	-9	2,761	-0.33%
2020/06/16	10	29.70	0	0.00	29.70	10	2,697	0.37%
2020/06/15	5	26.95	5	27.00	27.00	0	2,686	0.00%
2020/06/08	1	20.30	9	20.82	21.05	-8	2,351	-0.34%
2020/06/04	0	0.00	8	16.91	17.50	-8	2,065	-0.39%
2020/06/01	0	0.00	7	15.10	15.10	-7	1,673	-0.42%
2020/05/19	0	0.00	5	10.10	10.05	-5	1,000	-0.50%
2020/04/15	0	0.00	1	8.79	9.02	-1	414	-0.24%
2020/03/23	4	6.50	24	6.60	6.88	-20	292	-6.84%
2020/03/13	50	6.37	50	6.56	6.48	0	216	0.00%
2020/03/12	40	6.77	40	6.89	7.07	0	201	0.00%
2020/02/25	18	7.65	8	7.69	7.71	10	164	6.08%
2020/02/24	4	7.69	4	7.76	7.76	0	164	0.00%
2020/02/05	0	0.00	3	7.80	7.95	-3	169	-1.77%
2020/02/04	10	7.69	10	7.79	7.79	0	166	0.00%
2020/02/03	10	7.69	7	7.79	7.79	3	163	1.84%
2020/01/14	0	0.00	10	8.46	8.47	-10	161	-6.20%
2020/01/13	5	8.35	0	0.00	8.42	5	161	3.09%
2020/01/09	0	0.00	58.7	8.40	8.40	-58.7	161	-36.34%
2020/01/08	0	0.00	20	8.50	8.43	-20	164	-12.18%
2020/01/07	25	8.42	4	8.51	8.45	21	170	12.33%
2020/01/06	14	8.44	0	0.00	8.47	14	171	8.17%
2020/01/02	0	0.00	6	8.65	8.64	-6	168	-3.56%
2019/12/23	0	0.00	3	8.64	8.61	-3	172	-1.74%
2019/12/20	0	0.00	25	8.60	8.62	-25	176	-14.18%
2019/12/19	0	0.00	21	8.57	8.56	-21	179	-11.68%
2019/12/18	0	0.00	10	8.56	8.57	-10	177	-5.63%
2019/11/18	0	0.00	10	8.29	8.41	-10	199	-5.02%
2019/11/15	0	0.00	20	8.21	8.20	-20	195	-10.24%
2019/11/11	30	8.14	0	0.00	8.10	30	201	14.91%
2019/10/25	5	8.37	5	8.44	8.43	0	224	0.00%
2019/10/22	0	0.00	3	8.45	8.44	-3	233	-1.29%
2019/10/02	0	0.00	1	8.55	8.52	-1	264	-0.38%
2019/09/27	10	8.46	0	0.00	8.51	10	268	3.72%
2019/09/26	0	0.00	5	8.57	8.56	-5	263	-1.90%
2019/09/25	20	8.50	3	8.59	8.56	17	258	6.57%
2019/09/24	20	8.50	0	0.00	8.57	20	255	7.83%
2019/09/20	14	8.53	5	8.67	8.56	9	252	3.57%
2019/09/18	0	0.00	2	8.66	8.58	-2	248	-0.81%
2019/09/17	0	0.00	3	8.64	8.61	-3	244	-1.23%
2019/09/16	20	8.59	0	0.00	8.60	20	243	8.21%
2019/09/10	7	8.60	7	8.70	8.68	0	239	0.00%
2019/08/16	0	0.00	8	8.63	8.56	-8	213	-3.75%
2019/08/15	10	8.54	2	8.60	8.53	8	212	3.77%
2019/06/17	0	0.00	4	9.26	9.29	-4	395	-1.01%
2019/06/14	0	0.00	1	9.24	9.24	-1	396	-0.25%
2019/06/12	5	9.12	0	0.00	9.14	5	405	1.23%
2019/04/17	5	10.20	0	0.00	10.35	5	360	1.39%
2019/03/14	0	0.00	5	9.18	9.50	-5	176	-2.83%
2019/03/12	5	9.11	0	0.00	9.10	5	181	2.76%
2019/02/21	0	0.00	10	9.10	9.12	-10	176	-5.67%
2019/02/15	0	0.00	5	9.17	9.11	-5	202	-2.47%
2019/02/13	5	9.11	0	0.00	9.13	5	204	2.44%
2018/09/07	1	10.70	15	10.70	10.75	-14	829	-1.69%
2018/08/31	0	0.00	10	11.15	11.05	-10	1,085	-0.92%
2018/08/27	0	0.00	1	11.20	11.25	-1	1,108	-0.09%
2018/08/24	10	11.60	0	0.00	11.20	10	1,108	0.90%
2018/08/23	0	0.00	9	11.85	11.60	-9	1,095	-0.82%
2018/08/22	5	11.60	0	0.00	12.15	5	993	0.50%
2018/08/15	4	10.75	0	0.00	10.80	4	919	0.43%
2018/07/27	0	0.00	9	10.75	10.85	-9	952	-0.95%
2018/07/18	0	0.00	11	10.55	10.50	-11	1,002	-1.10%
2018/06/25	0	0.00	10	11.45	11.35	-10	1,086	-0.92%
2018/06/20	10	12.10	0	0.00	12.00	10	1,052	0.95%
2018/06/19	8	13.13	3	13.02	12.55	5	1,025	0.49%
2018/06/15	12	13.03	2	12.85	12.60	10	986	1.01%
2018/06/14	23	13.55	10	13.55	13.55	13	870	1.49%
2018/06/12	10	12.09	5	11.80	11.70	5	671	0.74%
2018/06/11	5	11.60	0	0.00	11.80	5	666	0.75%
2018/06/01	0	0.00	0.1	11.00	11.05	-0.1	616	-0.02%
2018/05/23	0	0.00	10	10.30	10.25	-10	619	-1.62%
2018/05/14	5	9.81	5	9.93	9.95	0	672	0.00%
2018/05/10	0.1	9.99	0	0.00	10.00	0.1	668	0.02%
2018/05/02	10	9.93	0	0.00	9.95	10	770	1.30%
2018/03/19	0	0.00	1	12.35	12.40	-1	1,185	-0.08%
2018/03/13	1	12.15	0	0.00	12.05	1	1,177	0.08%
2018/01/24	0	0.00	10	12.85	12.85	-10	1,232	-0.81%
2018/01/11	0.6	12.75	0	0.00	12.75	0.6	1,073	0.05%
2018/01/10	0	0.00	10	13.07	13.20	-10	1,223	-0.82%
2018/01/09	15	13.08	5	13.35	12.75	10	1,182	0.85%
2018/01/04	0	0.00	10	12.20	12.15	-10	1,062	-0.94%