耿鼎 (1524)-國票-長城券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.55
漲跌
▼1.75
漲幅
-4.24%
成交量
12,241張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	18	40.23	61	39.74	39.55	-43	7,225	-0.60%
2024/12/12	74	41.82	23	42.10	41.30	51	7,169	0.71%
2024/12/11	2	39.55	103	39.35	39.50	-101	6,667	-1.51%	大賣/鉅額交易
2024/12/10	2	39.75	0	0.00	39.35	2	6,673	0.03%
2024/12/09	4	39.40	12	39.39	39.30	-8	6,679	-0.12%
2024/12/06	63	38.51	5	39.42	38.40	58	6,613	0.88%
2024/12/05	1	39.25	14	39.66	38.95	-13	6,677	-0.19%
2024/12/04	15	39.23	0	0.00	39.45	15	6,640	0.23%
2024/12/03	3	38.33	0	0.00	38.65	3	6,566	0.05%
2024/12/02	24	38.75	0	0.00	38.35	24	6,478	0.37%
2024/11/28	0	0.00	1	38.35	38.60	-1	6,372	-0.02%
2024/11/27	4	39.84	205	39.38	38.60	-201	6,289	-3.20%	大賣/鉅額交易
2024/11/26	80	40.03	3	39.68	39.65	77	6,155	1.25%
2024/11/25	1	39.05	1	40.00	38.90	0	5,919	0.00%
2024/11/22	3	38.60	5	38.40	38.50	-2	5,697	-0.04%
2024/11/21	0	0.00	1	38.00	37.35	-1	5,550	-0.02%
2024/11/19	1	37.50	30	37.00	37.50	-29	5,439	-0.53%
2024/11/18	1	37.20	0	0.00	36.80	1	5,362	0.02%
2024/11/15	8	38.09	6	38.68	37.70	2	5,283	0.04%
2024/11/14	252	38.01	1	37.85	37.70	251	5,021	5.00%	大買/鉅額交易
2024/11/13	87	37.35	81	37.66	38.40	6	4,784	0.13%
2024/11/12	160	37.91	4	37.66	36.05	156	4,446	3.51%	大買/鉅額交易
2024/11/11	2	36.85	12	36.36	37.00	-10	3,816	-0.26%
2024/11/08	5	34.50	0	0.00	34.60	5	3,623	0.14%
2024/11/01	0	0.00	5	35.30	35.35	-5	3,570	-0.14%
2024/10/29	5	35.00	0	0.00	35.00	5	3,547	0.14%
2024/10/25	8	36.56	4	36.60	36.30	4	3,433	0.12%
2024/10/24	0	0.00	6	36.77	36.20	-6	3,290	-0.18%
2024/10/23	0	0.00	2	36.30	35.80	-2	2,970	-0.07%
2024/10/22	11	35.80	5	36.10	35.90	6	2,900	0.21%
2024/10/21	0	0.00	5	35.15	35.30	-5	2,860	-0.17%
2024/10/18	5	34.75	0	0.00	34.75	5	2,864	0.17%
2024/10/16	3	35.60	0	0.00	35.65	3	2,868	0.10%
2024/10/15	0	0.00	4	35.75	35.85	-4	2,871	-0.14%
2024/10/11	0	0.00	5	34.89	35.00	-5	2,820	-0.18%
2024/10/09	2	34.60	1	34.70	34.60	1	2,869	0.03%
2024/10/08	4	34.50	0	0.00	34.55	4	2,863	0.14%
2024/10/07	3	35.43	3	35.15	35.40	0	2,890	0.00%
2024/09/30	2	35.40	0	0.00	35.55	2	2,876	0.07%
2024/09/27	7	35.72	0	0.00	35.65	7	2,858	0.24%
2024/09/26	5	35.95	0	0.00	36.15	5	2,777	0.18%
2024/09/25	2	36.10	4	36.26	36.50	-2	2,712	-0.07%
2024/09/24	1	35.95	7	36.24	36.30	-6	2,607	-0.23%
2024/09/23	18	35.72	58	34.63	36.00	-40	2,438	-1.64%
2024/09/20	56	34.42	10	33.65	34.25	46	2,124	2.17%
2024/09/18	10	32.80	5	33.40	32.70	5	1,958	0.26%
2024/09/13	5	32.80	5	33.50	32.80	0	1,926	0.00%
2024/09/10	1	32.65	2	32.10	32.15	-1	1,861	-0.05%
2024/09/09	2	31.85	0	0.00	31.70	2	1,744	0.11%
2024/09/06	0	0.00	5	31.55	32.25	-5	1,735	-0.29%
2024/09/05	0	0.00	6	30.16	29.95	-6	1,682	-0.36%
2024/09/04	5	29.50	0	0.00	29.25	5	1,760	0.28%
2024/09/03	5	30.70	0	0.00	30.60	5	1,818	0.27%
2024/08/30	0	0.00	0.1	30.85	30.85	-0.1	1,948	0.00%
2024/08/28	0	0.00	10	30.70	30.65	-10	2,568	-0.39%
2024/08/26	10.1	30.40	5	30.75	30.40	5.1	2,796	0.18%
2024/08/20	5	30.25	0	0.00	30.15	5	3,394	0.15%
2024/08/09	2	29.55	0	0.00	29.55	2	3,897	0.05%
2024/08/06	2	27.90	0	0.00	27.65	2	4,700	0.04%
2024/08/01	3	31.72	0	0.00	31.85	3	4,916	0.06%
2024/07/26	0	0.00	3	30.80	30.75	-3	5,245	-0.06%
2024/07/19	0	0.00	1	31.60	31.40	-1	5,282	-0.02%
2024/07/16	5	32.79	0	0.00	32.50	5	5,290	0.09%
2024/07/03	0	0.00	2	35.40	35.10	-2	5,810	-0.03%
2024/07/01	0	0.00	1	34.70	34.50	-1	6,073	-0.02%
2024/06/27	1	34.85	1	35.00	34.75	0	6,473	0.00%
2024/06/21	0	0.00	5	35.80	35.80	-5	6,661	-0.08%
2024/06/19	3	35.48	0	0.00	35.15	3	6,686	0.04%
2024/06/14	2	35.03	10	35.05	34.80	-8	6,858	-0.12%
2024/06/13	2	35.00	0	0.00	34.80	2	7,070	0.03%
2024/06/11	5	35.40	6	36.05	35.35	-1	7,198	-0.01%
2024/06/05	11	37.18	0	0.00	36.80	11	7,584	0.15%
2024/06/04	3	38.82	8	38.99	36.90	-5	7,583	-0.07%
2024/06/03	8	37.93	5	38.17	38.10	3	7,209	0.04%
2024/05/31	3	36.75	11	36.76	37.65	-8	7,106	-0.11%
2024/05/30	12	37.74	0	0.00	36.95	12	7,117	0.17%
2024/05/29	1	37.85	5	37.66	37.60	-4	7,078	-0.06%
2024/05/28	3	36.50	10	36.27	36.50	-7	6,893	-0.10%
2024/05/27	2	34.10	0	0.00	34.65	2	6,968	0.03%
2024/05/24	4	34.30	0	0.00	34.25	4	7,651	0.05%
2024/05/23	3	35.00	0	0.00	34.65	3	7,729	0.04%
2024/05/22	5	35.70	4	36.20	35.55	1	7,781	0.01%
2024/05/21	1	35.50	2	35.70	35.90	-1	8,012	-0.01%
2024/05/17	0	0.00	1	35.05	35.10	-1	8,020	-0.01%
2024/05/16	5	35.35	0	0.00	35.40	5	8,057	0.06%
2024/05/15	4	36.61	16	36.18	35.90	-12	8,175	-0.15%
2024/05/13	10	37.25	5	37.90	37.00	5	7,935	0.06%
2024/05/10	0	0.00	6	36.15	37.20	-6	7,560	-0.08%
2024/05/09	9	35.44	0	0.00	35.40	9	7,300	0.12%
2024/05/08	0	0.00	10	37.35	37.10	-10	7,172	-0.14%
2024/05/06	0	0.00	5	37.00	36.90	-5	7,086	-0.07%
2024/05/03	15	36.00	1	36.40	36.00	14	7,050	0.20%
2024/05/02	0	0.00	13	36.31	36.50	-13	7,049	-0.18%
2024/04/30	5	34.00	5	35.00	34.20	0	6,902	0.00%
2024/04/29	2	34.70	0	0.00	34.45	2	6,894	0.03%
2024/04/25	5	34.90	10	35.00	34.90	-5	6,882	-0.07%
2024/04/24	5	34.65	0	0.00	34.65	5	6,886	0.07%
2024/04/22	5	33.70	0	0.00	33.70	5	6,932	0.07%
2024/04/18	2	36.45	5	35.75	36.05	-3	6,896	-0.04%
2024/04/16	5	34.00	2	34.45	33.30	3	6,847	0.04%
2024/04/11	2	35.48	0	0.00	35.65	2	6,660	0.03%
2024/04/10	7	37.03	0	0.00	37.10	7	6,661	0.11%
2024/04/09	10	37.50	0	0.00	37.30	10	6,645	0.15%
2024/04/03	7	38.06	5	38.00	37.85	2	6,545	0.03%
2024/04/02	0	0.00	1	37.85	37.45	-1	6,454	-0.02%
2024/04/01	2	38.28	11	37.51	37.05	-9	6,346	-0.14%
2024/03/29	5	36.25	3	36.38	36.25	2	6,146	0.03%
2024/03/28	0	0.00	7.5	36.98	36.80	-7.5	6,132	-0.12%
2024/03/27	8	35.07	3	35.50	35.60	5	6,083	0.08%
2024/03/26	0.5	35.63	0	0.00	34.75	0.5	6,086	0.01%
2024/03/21	5	36.20	1	37.00	36.15	4	6,299	0.06%
2024/03/18	1	37.25	16	36.69	37.15	-15	7,186	-0.21%
2024/03/13	4	35.60	5	36.10	35.85	-1	10,740	-0.01%
2024/03/12	0	0.00	16	34.63	36.10	-16	10,643	-0.15%
2024/03/11	6	32.69	0	0.00	32.85	6	10,516	0.06%
2024/03/07	5	33.20	10	33.92	33.25	-5	10,592	-0.05%
2024/03/05	5	34.50	0	0.00	34.50	5	10,538	0.05%
2024/03/04	5	35.70	1	35.45	35.40	4	10,468	0.04%
2024/02/29	11	36.40	7	36.29	36.30	4	10,345	0.04%
2024/02/27	23	36.03	22	36.35	35.80	1	10,066	0.01%
2024/02/26	11	34.75	15	34.80	34.70	-4	9,441	-0.04%
2024/02/23	21	33.97	5	34.09	33.85	16	9,436	0.17%
2024/02/22	2	34.73	20	35.10	34.80	-18	9,562	-0.19%
2024/02/21	0	0.00	8	33.90	34.15	-8	9,530	-0.08%
2024/02/20	8	33.27	0	0.00	33.50	8	9,691	0.08%
2024/02/19	1	34.35	9	33.95	33.85	-8	9,922	-0.08%
2024/02/16	19	33.72	0	0.00	33.90	19	10,048	0.19%
2024/02/15	3	32.05	5	32.25	32.25	-2	9,915	-0.02%
2024/02/02	0	0.00	1	31.10	31.00	-1	10,059	-0.01%
2024/01/23	0	0.00	5	30.75	30.85	-5	12,003	-0.04%
2024/01/18	0	0.00	1	29.30	29.65	-1	13,542	-0.01%
2024/01/16	5	30.05	0	0.00	29.95	5	15,686	0.03%
2024/01/11	5	31.20	0	0.00	31.00	5	16,475	0.03%
2024/01/09	1	31.95	1	32.15	32.25	0	16,656	0.00%
2024/01/08	1	32.65	0.1	32.65	32.25	0.9	16,763	0.01%
2024/01/04	1	33.00	0	0.00	32.50	1	17,141	0.01%
2024/01/02	9.1	33.65	0	0.00	33.75	9.1	17,288	0.05%
2023/12/28	0	0.00	0.3	33.25	33.05	-0.3	17,391	0.00%
2023/12/15	7	35.76	2	36.65	35.10	5	18,077	0.03%
2023/12/14	5	37.00	2	37.45	36.45	3	17,987	0.02%
2023/12/13	0	0.00	6	37.81	37.95	-6	17,565	-0.03%
2023/12/12	5	36.70	4	37.60	36.70	1	17,254	0.01%
2023/12/11	7	37.86	3	38.13	37.25	4	17,208	0.02%
2023/12/08	59	34.37	65	35.05	36.50	-6	16,807	-0.04%
2023/12/07	0	0.00	20	32.67	33.20	-20	15,541	-0.13%
2023/12/06	0	0.00	5	29.50	30.20	-5	15,389	-0.03%
2023/12/05	5	28.85	0	0.00	29.00	5	15,340	0.03%
2023/12/04	20	30.48	20	30.05	29.70	0	15,418	0.00%
2023/11/29	2	30.00	0	0.00	30.05	2	15,278	0.01%
2023/11/28	1	29.80	5	29.85	29.95	-4	15,313	-0.03%
2023/11/27	5	29.25	2	29.50	29.25	3	15,292	0.02%
2023/11/22	5	30.30	5	30.90	30.70	0	15,137	0.00%
2023/11/21	5	30.85	0	0.00	30.80	5	15,042	0.03%
2023/11/20	10	31.28	24	31.37	31.40	-14	14,791	-0.09%
2023/11/17	15	30.70	44	30.64	30.75	-29	14,540	-0.20%
2023/11/16	5	30.56	23	30.58	30.55	-18	14,327	-0.13%
2023/11/15	1	29.95	7	29.48	29.85	-6	14,029	-0.04%
2023/11/14	5	28.55	0	0.00	28.55	5	13,816	0.04%
2023/11/13	38	28.50	5	28.40	28.40	33	13,752	0.24%
2023/11/10	5	27.70	5	28.25	27.80	0	13,665	0.00%
2023/11/06	15	29.58	0	0.00	29.20	15	13,147	0.11%
2023/11/03	8	31.04	47	30.88	30.60	-39	12,939	-0.30%
2023/11/02	12	30.52	13	30.61	30.70	-1	12,539	-0.01%
2023/11/01	6	29.78	0	0.00	30.30	6	12,305	0.05%
2023/10/31	47	30.75	16	30.75	30.15	31	12,031	0.26%
2023/10/30	0	0.00	7	29.71	29.95	-7	11,385	-0.06%
2023/10/27	54	29.72	46	29.88	30.30	8	11,158	0.07%
2023/10/26	58	29.26	67	29.46	29.90	-9	10,624	-0.08%
2023/10/25	155	31.17	160	30.89	28.40	-5	9,792	-0.05%	大買/大賣/
2023/10/24	5	27.85	33	28.32	29.50	-28	8,074	-0.35%
2023/10/23	0	0.00	2	26.95	26.85	-2	7,617	-0.03%
2023/10/20	20	27.47	2	27.15	27.55	18	7,510	0.24%
2023/10/19	8	27.19	10	27.53	27.20	-2	7,136	-0.03%
2023/10/18	5	26.40	5	27.00	26.40	0	6,727	0.00%
2023/10/17	6	26.55	0	0.00	26.45	6	6,612	0.09%
2023/10/16	10	26.20	10	26.75	26.75	0	6,455	0.00%
2023/10/13	2	27.25	6	27.25	27.25	-4	6,322	-0.06%
2023/10/12	18	27.10	2	27.10	27.10	16	6,138	0.26%
2023/09/26	3	27.02	5	27.15	26.10	-2	5,177	-0.04%
2023/09/25	5	25.85	4	26.13	26.25	1	4,504	0.02%
2023/09/22	0	0.00	10	24.95	25.30	-10	4,343	-0.23%
2023/09/15	1	25.65	0	0.00	25.35	1	3,981	0.03%
2023/09/14	1	25.85	5	26.06	26.10	-4	3,821	-0.10%
2023/09/13	23	26.44	11	26.78	26.20	12	3,356	0.36%
2023/09/12	22	25.05	55	24.91	25.25	-33	2,103	-1.57%
2023/09/07	2	23.35	0	0.00	23.35	2	1,875	0.11%
2023/09/06	0	0.00	20	22.45	22.20	-20	1,794	-1.11%
2023/09/01	158	22.45	173	22.71	22.70	-15	2,196	-0.68%	大買/大賣/
2023/08/30	5	21.90	0	0.00	21.85	5	2,144	0.23%
2023/08/14	0	0.00	1	20.45	20.20	-1	2,345	-0.04%
2023/07/21	20	21.90	0	0.00	21.95	20	2,524	0.79%
2023/07/18	20	22.35	0	0.00	22.25	20	2,631	0.76%
2023/07/14	0	0.00	2	22.60	22.40	-2	2,704	-0.07%
2023/06/28	0	0.00	4	23.60	23.55	-4	3,154	-0.13%
2023/06/19	0	0.00	10	24.10	23.95	-10	4,230	-0.24%
2023/06/14	5	25.04	0	0.00	25.00	5	4,740	0.11%
2023/06/13	10	25.00	10	25.25	24.75	0	4,603	0.00%
2023/06/09	38	25.05	6	25.03	24.75	32	4,444	0.72%
2023/06/08	2	24.50	10	24.70	24.45	-8	4,412	-0.18%
2023/06/07	0	0.00	5	23.30	23.00	-5	4,466	-0.11%
2023/06/06	10	23.10	0	0.00	23.15	10	4,590	0.22%
2023/06/05	0	0.00	20	23.65	23.50	-20	4,738	-0.42%
2023/06/01	10	23.20	0	0.00	23.15	10	4,789	0.21%
2023/05/31	0	0.00	10	23.85	23.50	-10	4,788	-0.21%
2023/05/30	5	22.85	4	23.05	23.60	1	4,739	0.02%
2023/05/17	5	22.35	0	0.00	22.25	5	5,044	0.10%
2023/05/03	2	23.45	0	0.00	23.60	2	6,021	0.03%
2023/04/26	20	23.30	0	0.00	23.30	20	6,096	0.33%
2023/04/21	5	23.75	1	24.05	23.75	4	6,067	0.07%
2023/04/17	1	25.55	2	25.85	25.50	-1	6,020	-0.02%
2023/04/14	1	25.60	0	0.00	25.50	1	6,025	0.02%
2023/04/12	6	26.55	10	26.65	26.55	-4	6,169	-0.06%
2023/04/11	0	0.00	18	26.59	26.45	-18	6,235	-0.29%
2023/04/10	2	26.55	21	26.73	26.40	-19	6,552	-0.29%
2023/04/07	1	26.30	0	0.00	26.55	1	6,570	0.02%
2023/03/31	0	0.00	2	25.98	26.05	-2	6,501	-0.03%
2023/03/30	1	26.20	0	0.00	26.15	1	6,467	0.02%
2023/03/28	24	25.70	0	0.00	25.60	24	6,448	0.37%
2023/03/27	2	26.75	0	0.00	26.35	2	6,403	0.03%
2023/03/24	0	0.00	3	26.65	26.35	-3	6,368	-0.05%
2023/03/23	21	27.40	16	27.50	27.00	5	6,265	0.08%
2023/03/22	57	27.71	140	27.66	27.25	-83	6,032	-1.38%	大賣/
2023/03/21	25	26.90	51	26.41	26.85	-26	5,553	-0.47%
2023/03/17	10	25.85	0	0.00	25.70	10	5,295	0.19%
2023/03/16	20	24.75	0	0.00	24.50	20	5,061	0.40%
2023/03/14	20	25.15	0	0.00	25.30	20	5,154	0.39%
2023/03/13	4	25.64	2	25.28	25.25	2	5,216	0.04%
2023/03/10	4	26.00	16	26.23	25.70	-12	5,201	-0.23%
2023/03/09	20	25.55	0	0.00	25.35	20	5,315	0.38%
2023/03/08	40	25.88	0	0.00	25.75	40	6,070	0.66%
2023/03/07	5	24.78	0	0.00	25.40	5	6,464	0.08%
2023/03/02	5	24.45	0	0.00	24.55	5	6,675	0.07%
2023/02/24	0	0.00	2	24.85	24.70	-2	6,721	-0.03%
2023/02/23	5	25.42	6	25.25	25.25	-1	6,752	-0.01%
2023/02/22	11	25.41	1	25.40	25.40	10	6,799	0.15%
2023/02/21	3	25.35	5	25.78	26.05	-2	6,858	-0.03%
2023/02/20	0	0.00	3	24.98	24.95	-3	6,835	-0.04%
2023/02/16	0	0.00	1	25.05	25.05	-1	7,093	-0.01%
2023/02/15	1	25.05	0	0.00	24.85	1	7,149	0.01%
2023/02/13	2	24.90	2	24.90	25.00	0	7,209	0.00%
2023/02/07	5	26.35	7	26.14	26.10	-2	7,275	-0.03%
2023/02/06	5	26.15	9	26.17	26.30	-4	7,289	-0.05%
2023/02/02	0	0.00	15	25.72	25.75	-15	7,080	-0.21%
2023/02/01	184	25.13	188	25.55	25.75	-4	6,967	-0.06%	大買/大賣/
2023/01/31	5	24.76	4	24.65	24.80	1	6,799	0.01%
2023/01/30	1	23.90	1	24.10	24.20	0	6,790	0.00%
2023/01/10	1	24.10	0	0.00	24.10	1	7,145	0.01%
2023/01/06	1	24.00	0	0.00	23.95	1	7,274	0.01%
2023/01/05	0	0.00	2	24.50	24.05	-2	7,410	-0.03%
2023/01/04	3	25.00	0	0.00	24.65	3	7,468	0.04%
2022/12/30	5	25.05	1	25.45	24.85	4	7,565	0.05%
2022/12/29	1	23.95	1	24.40	24.60	0	7,516	0.00%
2022/12/28	6	25.05	3	24.95	24.80	3	7,568	0.04%
2022/12/27	0	0.00	3	24.15	24.25	-3	7,320	-0.04%
2022/12/26	1	22.95	0	0.00	23.60	1	7,332	0.01%
2022/12/22	3	23.10	0	0.00	23.10	3	7,703	0.04%
2022/12/21	0	0.00	1	22.80	22.80	-1	7,876	-0.01%
2022/12/15	0	0.00	2	25.20	25.40	-2	8,633	-0.02%
2022/12/12	1	25.40	0	0.00	25.05	1	8,979	0.01%
2022/12/07	0	0.00	10	24.75	24.90	-10	9,954	-0.10%
2022/12/06	1	25.75	0	0.00	25.45	1	10,634	0.01%
2022/12/02	1	26.80	2	26.85	26.60	-1	10,828	-0.01%
2022/12/01	8	27.11	18	27.11	26.75	-10	10,859	-0.09%
2022/11/30	21	27.12	11	27.12	26.95	10	10,792	0.09%
2022/11/29	24	26.29	15	25.55	26.80	9	10,174	0.09%
2022/11/25	5	24.10	5	24.00	23.65	0	10,053	0.00%
2022/11/24	67	23.92	76	23.94	24.20	-9	10,508	-0.09%
2022/11/23	0	0.00	13	23.86	23.60	-13	11,528	-0.11%
2022/11/22	33	23.46	10	23.35	23.35	23	13,332	0.17%
2022/11/21	10	23.88	3	23.90	23.85	7	14,248	0.05%
2022/11/18	0	0.00	17	23.65	23.60	-17	14,954	-0.11%
2022/11/17	16	23.91	12	24.10	23.85	4	15,224	0.03%
2022/11/16	12	23.15	1	23.15	23.15	11	15,422	0.07%
2022/11/15	1	23.15	25	23.62	23.40	-24	15,586	-0.15%
2022/11/14	3	23.78	2.1	23.25	23.80	0.9	15,984	0.01%
2022/11/11	26	22.60	16	23.03	22.50	10	16,260	0.06%
2022/11/10	0.1	22.50	20	22.59	22.30	-19.9	17,623	-0.11%
2022/11/09	22	23.12	1	23.35	22.95	21	18,361	0.11%
2022/11/08	8	22.86	11	23.02	22.80	-3	19,312	-0.02%
2022/11/07	5	22.80	3.1	23.09	22.80	1.9	20,064	0.01%
2022/11/04	18.1	22.87	0	0.00	22.85	18.1	21,064	0.09%
2022/11/02	1	22.05	1	22.35	22.35	0	23,695	0.00%
2022/11/01	0	21.70	1	21.85	21.95	-1	24,213	0.00%
2022/10/31	5	21.50	0	0.00	21.30	5	25,130	0.02%
2022/10/28	1	21.65	1	20.70	20.60	0	26,580	0.00%
2022/10/19	0	0.00	1	22.40	22.25	-1	36,460	0.00%
2022/10/17	2	22.45	0	0.00	22.85	2	37,121	0.01%
2022/10/13	5	22.38	25	22.79	22.20	-20	37,555	-0.05%
2022/10/12	7	24.08	7	24.11	24.05	0	37,694	0.00%
2022/10/07	0	0.00	5	25.85	25.30	-5	39,006	-0.01%
2022/10/05	2	25.50	2	25.50	25.60	0	40,450	0.00%
2022/10/04	0	0.00	12	25.71	25.60	-12	40,722	-0.03%
2022/10/03	5	24.91	8.1	25.02	24.95	-3.1	42,214	-0.01%
2022/09/30	16	24.61	4	24.95	25.25	12	42,620	0.03%
2022/09/29	7	25.13	12	25.44	25.40	-5	42,705	-0.01%
2022/09/28	11	25.27	5	24.35	24.00	6	42,782	0.01%
2022/09/27	8	25.47	4	25.66	26.00	4	42,960	0.01%
2022/09/26	6	25.65	0	0.00	25.25	6	43,086	0.01%
2022/09/23	5	27.58	3	27.62	27.05	2	43,240	0.00%
2022/09/22	4	27.78	1	27.70	28.10	3	43,277	0.01%
2022/09/20	1	27.20	1	27.55	27.70	0	43,916	0.00%
2022/09/16	1	27.95	2	28.25	27.95	-1	44,831	0.00%
2022/09/15	3	28.60	6	28.10	27.80	-3	45,357	-0.01%
2022/09/14	4	27.48	9	27.61	28.25	-5	45,478	-0.01%
2022/09/13	27.1	27.90	11	27.71	27.95	16.1	45,852	0.04%
2022/09/12	7	26.17	7	26.38	26.40	0	45,748	0.00%
2022/09/07	9	26.32	8	26.42	26.35	1	47,626	0.00%
2022/09/06	11	26.53	15	26.53	26.55	-4	48,692	-0.01%
2022/09/05	2	27.75	0	0.00	27.05	2	51,176	0.00%
2022/09/02	15	28.23	30	28.26	28.00	-15	51,905	-0.03%
2022/09/01	6	28.37	2	28.55	28.15	4	51,864	0.01%
2022/08/31	12	28.67	10	28.40	28.30	2	51,682	0.00%
2022/08/30	47	28.92	15	28.58	28.60	32	51,291	0.06%
2022/08/29	26	28.96	13	29.23	29.40	13	50,367	0.03%
2022/08/26	1	28.80	17	28.46	29.25	-16	48,589	-0.03%
2022/08/25	22	27.21	10	26.94	26.60	12	47,742	0.03%
2022/08/24	0	0.00	1	26.45	26.60	-1	47,050	0.00%
2022/08/23	15	26.02	16	26.23	26.45	-1	46,763	0.00%
2022/08/22	8	25.89	14	25.89	25.75	-6	46,580	-0.01%
2022/08/19	16	26.81	14	26.70	26.45	2	46,438	0.00%
2022/08/18	9	26.64	5	26.70	26.85	4	46,139	0.01%
2022/08/17	22	27.14	92	26.93	26.55	-70	45,820	-0.15%
2022/08/16	65	26.75	5	26.77	26.65	60	45,687	0.13%
2022/08/15	25	25.87	54	26.24	26.60	-29	47,549	-0.06%
2022/08/12	30	26.01	33	25.94	25.85	-3	48,897	-0.01%
2022/08/11	60	26.01	30	25.80	25.45	30	50,721	0.06%
2022/08/10	40	26.44	79	26.53	26.20	-39	50,516	-0.08%
2022/08/09	75	25.95	38	26.02	25.90	37	49,539	0.07%
2022/08/08	40	24.11	51	24.65	25.25	-11	48,753	-0.02%
2022/08/05	38	24.92	13	24.94	24.95	25	48,700	0.05%
2022/08/04	17	25.25	10	24.89	24.15	7	48,290	0.01%
2022/08/03	35	26.23	142	26.87	25.50	-107	47,629	-0.22%	大賣/鉅額交易
2022/08/02	60	26.35	552	26.42	26.85	-492	46,183	-1.07%	大賣/鉅額交易
2022/08/01	45	24.67	242	25.73	25.90	-197	42,566	-0.46%	大賣/鉅額交易
2022/07/29	10	22.94	30	23.17	23.55	-20	41,474	-0.05%
2022/07/28	813	21.90	3	21.85	21.45	810	40,654	1.99%	大買/鉅額交易
2022/07/27	10	21.20	17	21.38	21.40	-7	40,160	-0.02%
2022/07/26	0	0.00	3	21.00	21.00	-3	39,943	-0.01%
2022/07/25	7	20.97	2	20.93	20.85	5	39,764	0.01%
2022/07/22	6	21.87	12	21.64	21.40	-6	39,621	-0.02%
2022/07/21	0	0.00	1	20.35	21.25	-1	38,973	0.00%
2022/07/20	1	21.25	1	21.65	21.05	0	38,626	0.00%
2022/07/19	8	21.39	5	21.15	21.15	3	38,296	0.01%
2022/07/18	11	22.18	0	0.00	21.80	11	37,993	0.03%
2022/07/15	14	21.21	13	21.52	21.50	1	37,182	0.00%
2022/07/14	10	21.23	16	21.46	21.40	-6	36,486	-0.02%
2022/07/13	6	20.71	11	21.00	20.60	-5	35,456	-0.01%
2022/07/12	12	19.92	13	19.94	19.70	-1	34,802	0.00%
2022/07/11	35	21.16	17	20.86	20.85	18	34,331	0.05%
2022/07/08	5	20.15	17	20.04	20.80	-12	32,719	-0.04%
2022/07/07	32	18.86	28	19.07	18.95	4	32,220	0.01%
2022/07/06	0	0.00	1	19.10	18.20	-1	31,933	0.00%
2022/07/05	1	19.15	2	19.05	19.25	-1	31,660	0.00%
2022/07/04	1	18.50	0	0.00	18.20	1	31,282	0.00%
2022/07/01	11	17.96	11	18.49	17.95	0	31,008	0.00%
2022/06/30	7	19.21	28	19.11	19.10	-21	30,641	-0.07%
2022/06/29	55	20.87	60	21.03	20.30	-5	30,269	-0.02%
2022/06/28	7	20.62	3	20.70	20.15	4	29,605	0.01%
2022/06/27	10	20.48	711	20.08	20.65	-701	29,190	-2.40%	大賣/鉅額交易
2022/06/24	7	19.93	3	20.00	20.10	4	28,552	0.01%
2022/06/23	21	19.37	9	19.41	19.65	12	27,913	0.04%
2022/06/22	3	18.95	4	18.68	18.50	-1	26,992	0.00%
2022/06/21	6	19.67	3	19.78	19.75	3	26,464	0.01%
2022/06/20	4	19.64	19	20.11	19.35	-15	25,718	-0.06%
2022/06/17	14	20.85	9	20.76	21.45	5	25,034	0.02%
2022/06/16	84	21.11	64	21.20	21.10	20	24,155	0.08%
2022/06/15	55	21.38	12	21.30	20.30	43	22,735	0.19%
2022/06/14	68	22.89	89	23.07	21.70	-21	21,487	-0.10%
2022/06/13	56	22.82	19	21.99	23.45	37	18,643	0.20%
2022/06/10	17	20.90	0	0.00	21.35	17	17,641	0.10%
2022/06/09	4	20.01	2	20.13	20.10	2	17,424	0.01%
2022/06/08	5.1	20.53	20	20.42	20.25	-15	17,317	-0.09%
2022/06/07	46	20.55	4	21.00	21.10	42	17,173	0.24%
2022/06/06	2	19.55	58	19.42	19.80	-56	16,947	-0.33%
2022/06/02	32	19.76	8	19.95	19.70	24	16,874	0.14%
2022/06/01	3	19.92	64	19.33	19.80	-61	16,748	-0.36%
2022/05/31	0	0.00	44	19.35	19.20	-44	16,641	-0.26%
2022/05/30	6	19.68	6	19.21	19.80	0	16,565	0.00%
2022/05/27	33	19.17	37	18.92	18.90	-4	16,411	-0.02%
2022/05/26	0	0.00	200	18.88	18.65	-200	16,270	-1.23%	大賣/鉅額交易
2022/05/25	18	20.03	9	19.82	19.60	9	16,038	0.06%
2022/05/24	19	20.01	31	20.05	19.95	-12	15,873	-0.08%
2022/05/23	1,033	20.71	787.9	20.58	20.10	245.1	14,560	1.68%	大買/大賣/鉅額交易
2022/05/20	156	18.68	61	18.73	19.35	95	11,916	0.80%	大買/
2022/05/19	355	16.84	57	16.49	17.60	298	9,551	3.12%	大買/鉅額交易
2022/05/18	30	15.64	17	15.80	16.00	13	6,888	0.19%
2022/05/17	8	14.64	5	14.38	14.55	3	5,994	0.05%
2022/05/16	2	14.15	11	14.27	14.15	-9	5,443	-0.17%
2022/05/13	39	13.94	31	14.03	14.10	8	4,942	0.16%
2022/05/12	22	13.82	17	13.88	13.15	5	4,382	0.11%
2022/05/11	16	14.49	21	14.64	13.90	-5	3,809	-0.13%
2022/05/10	20	14.55	24	14.16	14.50	-4	2,945	-0.14%
2022/05/09	165	14.21	24	14.33	14.00	141	2,165	6.51%	大買/鉅額交易
2022/05/06	181	13.63	19	12.89	13.90	162	1,354	11.96%	大買/鉅額交易
2022/05/05	24	12.82	30	12.63	12.90	-6	779	-0.77%
2022/05/04	10	11.00	0	0.00	11.75	10	445	2.24%
2022/05/03	0	0.00	10	10.60	10.70	-10	330	-3.03%
2022/04/28	10	11.15	0	0.00	11.05	10	324	3.09%
2022/04/25	0	0.00	22	10.75	10.70	-22	301	-7.30%
2022/04/21	12	11.03	0	0.00	11.10	12	298	4.02%
2022/04/20	20	11.00	0	0.00	10.95	20	295	6.77%
2022/04/15	0	0.00	10	10.70	10.75	-10	297	-3.36%
2022/04/07	0	0.00	12	10.56	10.65	-12	299	-4.01%
2022/04/01	0	0.00	10	10.60	10.60	-10	305	-3.27%
2022/03/18	8	10.35	0	0.00	10.30	8	373	2.14%
2022/03/11	0	0.00	6	10.43	10.35	-6	586	-1.02%
2022/03/10	4	10.49	0	0.00	10.50	4	612	0.65%
2022/03/09	3	10.45	0	0.00	10.60	3	610	0.49%
2022/03/07	0	0.00	21	10.00	10.05	-21	589	-3.56%
2022/02/24	0	0.00	10	10.25	10.20	-10	593	-1.68%
2022/02/23	4	10.35	0	0.00	10.35	4	598	0.67%
2022/02/22	16	10.44	7	10.35	10.25	9	600	1.50%
2022/02/21	13	10.35	0	0.00	10.40	13	589	2.20%
2022/02/18	28	10.40	0	0.00	10.40	28	588	4.76%
2022/01/04	0	0.00	1	11.20	11.10	-1	541	-0.18%
2021/12/30	1	11.40	0	0.00	11.35	1	508	0.20%
2021/12/07	0	0.00	5	11.50	11.30	-5	297	-1.68%
2021/11/09	0	0.00	16	10.20	10.25	-16	264	-6.04%
2021/09/15	0	0.00	5	9.95	10.00	-5	539	-0.93%
2021/07/20	0	0.00	1	10.85	10.80	-1	1,010	-0.10%
2021/07/15	1	11.25	0	0.00	11.05	1	1,139	0.09%
2021/07/12	0	0.00	4	10.95	10.75	-4	1,198	-0.33%
2021/07/09	4	10.85	10	10.89	10.75	-6	1,197	-0.50%
2021/07/08	20	11.05	10	11.15	11.00	10	1,213	0.82%
2021/07/05	0	0.00	1	10.90	10.85	-1	1,319	-0.08%
2021/06/30	1	10.60	0	0.00	10.55	1	1,347	0.07%
2021/06/28	2	10.55	0	0.00	10.60	2	1,414	0.14%
2021/06/23	0	0.00	2	10.30	10.40	-2	1,556	-0.13%
2021/06/22	2	10.45	0	0.00	10.20	2	1,571	0.13%
2021/06/21	3	10.05	0	0.00	10.10	3	1,576	0.19%
2021/06/17	0	0.00	1	10.35	10.50	-1	1,589	-0.06%
2021/06/16	0	0.00	6	10.16	10.25	-6	1,589	-0.38%
2021/06/15	1	10.20	0	0.00	10.10	1	1,593	0.06%
2021/06/01	0	0.00	1	10.05	10.05	-1	1,634	-0.06%
2021/05/31	1	10.10	0	0.00	9.93	1	1,637	0.06%
2021/05/19	6	9.61	0	0.00	9.70	6	2,102	0.29%
2021/05/13	0	0.00	10	9.42	9.38	-10	2,107	-0.47%
2021/05/12	1	9.35	0	0.00	9.66	1	2,104	0.05%
2021/05/11	5	10.35	0	0.00	10.20	5	2,074	0.24%
2021/05/03	0	0.00	1	11.60	11.20	-1	2,445	-0.04%
2021/04/29	1	12.80	0	0.00	12.00	1	2,452	0.04%
2021/04/27	5	12.00	0	0.00	11.75	5	2,372	0.21%
2021/04/23	0	0.00	10	11.40	11.60	-10	2,376	-0.42%
2021/04/20	0	0.00	1	11.90	11.95	-1	2,560	-0.04%
2021/04/14	0	0.00	10	11.00	10.95	-10	3,091	-0.32%
2021/04/12	0	0.00	10	11.75	11.70	-10	3,033	-0.33%
2021/04/01	0	0.00	2	11.70	11.40	-2	3,044	-0.07%
2021/03/31	3	11.63	6	11.74	11.75	-3	3,023	-0.10%
2021/03/25	0	0.00	5	11.30	11.00	-5	2,791	-0.18%
2021/03/24	5	11.00	0	0.00	11.10	5	2,763	0.18%
2021/03/02	3	11.15	3	11.30	11.00	0	2,632	0.00%
2021/02/26	10	11.33	0	0.00	11.20	10	2,616	0.38%
2021/02/25	21	11.96	5	11.50	11.65	16	2,577	0.62%
2021/02/17	3	10.10	0	0.00	10.20	3	2,148	0.14%
2021/01/29	5	11.05	0	0.00	10.75	5	2,085	0.24%
2021/01/28	5	11.05	10	11.18	11.10	-5	2,060	-0.24%
2021/01/27	0	0.00	7	11.59	11.65	-7	2,029	-0.34%
2021/01/26	12	11.58	0	0.00	11.40	12	1,954	0.61%
2021/01/22	10	10.80	0	0.00	10.80	10	1,604	0.62%
2021/01/19	0	0.00	2	11.60	11.45	-2	1,496	-0.13%
2021/01/14	0	0.00	5	12.30	12.40	-5	1,269	-0.39%
2021/01/13	3	11.80	3	12.00	11.80	0	1,165	0.00%
2021/01/12	17	12.31	3.5	12.35	12.35	13.5	1,026	1.31%
2020/11/30	0	0.00	2	9.94	9.94	-2	321	-0.62%
2020/11/02	0.2	9.37	0	0.00	9.31	0.2	340	0.05%
2020/10/21	2	9.37	2	9.45	9.45	0	347	0.00%
2020/09/28	0	0.00	5	9.43	9.41	-5	653	-0.77%
2020/09/02	2	9.72	0	0.00	9.73	2	633	0.32%
2020/09/01	7	10.01	6	10.05	9.85	1	624	0.16%
2020/08/05	0	0.00	4	9.32	9.35	-4	517	-0.77%
2020/08/04	2	9.13	0	0.00	9.13	2	513	0.39%
2020/07/31	2	9.17	0	0.00	9.20	2	506	0.39%
2020/07/21	2	9.50	0	0.00	9.50	2	505	0.40%
2020/07/17	2	9.63	0	0.00	9.60	2	497	0.40%
2020/07/14	5	9.87	0	0.00	9.86	5	476	1.05%
2020/07/13	0	0.00	1	9.82	10.10	-1	429	-0.23%
2020/07/10	1	9.50	0	0.00	9.55	1	411	0.24%
2020/07/08	0	0.00	5	9.82	10.05	-5	273	-1.83%
2020/06/04	0	0.00	2	8.90	8.90	-2	334	-0.60%
2020/05/29	2	8.70	2	8.76	8.76	0	331	0.00%
2020/05/20	0	0.00	2	8.91	8.90	-2	324	-0.62%
2020/05/19	2	8.71	0	0.00	8.74	2	320	0.62%
2020/05/13	0	0.00	2	8.70	8.60	-2	300	-0.67%
2020/05/12	2	8.51	0	0.00	8.50	2	299	0.67%
2020/05/07	2	8.81	0	0.00	8.81	2	301	0.66%
2020/04/28	0	0.00	2	8.55	8.55	-2	284	-0.70%
2020/04/27	0	0.00	2	8.37	8.38	-2	281	-0.71%
2020/04/22	2	8.21	0	0.00	8.21	2	281	0.71%
2020/04/16	2	8.42	0	0.00	8.41	2	280	0.71%
2020/04/08	0	0.00	1	8.69	8.83	-1	275	-0.36%
2020/04/07	0	0.00	2	8.72	8.66	-2	262	-0.76%
2020/03/31	0	0.00	2	8.65	8.67	-2	242	-0.82%
2020/03/27	0	0.00	2	8.55	8.65	-2	237	-0.84%
2020/03/26	2	8.36	0	0.00	8.36	2	222	0.90%
2020/03/18	5	8.59	0	0.00	8.59	5	157	3.18%
2020/03/06	2	9.11	0	0.00	9.15	2	127	1.57%
2019/12/19	3	9.96	0	0.00	9.97	3	109	2.75%
2019/10/02	0	0.00	1	10.20	10.10	-1	131	-0.76%
2019/09/11	1	9.94	0	0.00	9.97	1	138	0.72%
2019/03/15	0	0.00	10	10.45	10.50	-10	344	-2.90%
2019/03/14	10	10.55	0	0.00	10.50	10	444	2.25%
2019/01/22	0	0.00	47	10.20	10.15	-47	405	-11.58%
2018/12/24	47	10.06	0	0.00	10.00	47	390	12.03%
2018/12/07	5	10.87	3	10.65	10.65	2	324	0.62%
2018/10/12	0	0.00	6	10.00	9.82	-6	239	-2.50%
2018/08/17	0	0.00	5	11.40	10.60	-5	457	-1.09%
2018/08/15	0	0.00	6	10.30	10.30	-6	548	-1.09%
2018/07/30	0	0.00	1	10.30	10.35	-1	568	-0.18%
2018/07/20	0	0.00	1	10.30	10.35	-1	573	-0.17%
2018/07/16	1	10.75	0	0.00	10.75	1	575	0.17%
2018/07/13	1	10.75	0	0.00	10.75	1	564	0.18%
2018/06/22	4	10.75	0	0.00	10.75	4	583	0.69%
2018/06/21	2	10.75	0	0.00	10.80	2	584	0.34%
2018/06/12	0	0.00	18	11.30	11.10	-18	580	-3.10%
2018/06/11	18	11.27	5	11.25	11.15	13	555	2.34%
2018/05/24	0	0.00	1	11.10	11.00	-1	446	-0.22%
2018/04/27	0	0.00	2	10.40	10.40	-2	429	-0.47%
2018/04/26	0	0.00	3	10.45	10.40	-3	437	-0.69%
2018/03/27	0	0.00	10	10.40	10.35	-10	766	-1.30%
2018/03/23	0	0.00	1	10.35	10.25	-1	793	-0.13%
2018/03/15	1	10.65	0	0.00	10.65	1	1,085	0.09%
2018/03/05	10	10.90	0	0.00	10.70	10	1,146	0.87%
2018/02/26	5	10.55	0	0.00	10.55	5	1,208	0.41%
2018/01/04	6	11.90	0	0.00	12.00	6	1,148	0.52%