台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.08%
  • 成交量
    1,174
  • 產業
    上市 電機機械類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中砂 (1560)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/176294.176289.33288.5002,3140.00%
2025/01/140.1289.0000.00290.000.12,3680.00%
2025/01/130288.5000.00284.0002,5790.00%
2025/01/071301.002306.75305.50-13,012-0.03%
2025/01/031290.001294.00290.0002,9520.00%
2024/12/3100.001286.00286.50-12,972-0.03%
2024/12/3000.001290.00285.00-12,983-0.03%
2024/12/252285.003288.50286.50-13,011-0.03%
2024/12/241289.507299.71289.50-63,003-0.20%
2024/12/2300.002293.75294.00-23,005-0.07%
2024/12/202294.7500.00289.0023,0190.07%
2024/12/191289.503295.83298.00-23,024-0.07%
2024/12/132296.0000.00294.0023,0970.06%
2024/12/0400.000308.75309.0003,1980.00%
2024/11/280290.5000.00292.5003,2410.00%
2024/11/261299.001299.00299.5003,3220.00%
2024/11/2500.001.3306.81312.00-1.33,296-0.04%
2024/11/1900.005302.00303.00-53,329-0.15%
2024/11/180.3295.7100.00293.500.33,3390.01%
2024/11/151311.0000.00312.5013,2760.03%
2024/11/141313.003318.00315.50-23,354-0.06%
2024/11/131310.0000.00308.5013,2920.03%
2024/11/126314.0000.00310.0063,3350.18%
2024/11/1100.003319.33320.50-33,421-0.09%
2024/11/083313.502318.00318.5013,4210.03%
2024/11/072314.000321.50315.0023,4460.06%
2024/11/068309.508311.63316.0003,4020.00%
2024/11/053305.503307.67303.5003,3780.00%
2024/11/041302.001302.00301.0003,4180.00%
2024/11/012.1300.883307.00309.00-0.93,444-0.03%
2024/10/308306.504308.25309.0043,4390.12%
2024/10/291.1324.7200.00323.501.13,4510.03%
2024/10/289342.3900.00333.0093,4150.26%
2024/10/251.1335.2300.00342.501.13,3860.03%
2024/10/2300.001360.00357.00-13,291-0.03%
2024/10/2100.001369.00369.00-13,274-0.03%
2024/10/183379.671397.50363.5023,2500.06%
2024/10/173370.672369.25374.5013,0660.03%
2024/10/1600.007361.00360.00-72,925-0.24%
2024/10/154341.380.6365.00365.003.42,8230.12%
2024/10/140.2328.754331.50332.00-3.82,589-0.15%
2024/10/117331.294334.50326.5032,6060.12%
2024/10/092326.5000.00325.5022,6240.08%
2024/10/082327.0000.00331.5022,6440.08%
2024/09/251325.5000.00321.0012,8850.03%
2024/09/240.1321.502320.25320.00-1.92,898-0.07%
2024/09/230.3333.501333.50330.50-0.72,981-0.02%
2024/09/201331.5000.00331.0013,0930.03%
2024/09/194326.752328.00325.5023,0890.06%
2024/09/181315.505321.00318.50-43,084-0.13%
2024/09/162317.0000.00318.0023,1370.06%
2024/09/133316.831319.00317.0023,2530.06%
2024/09/122319.002318.50320.5003,2310.00%
2024/09/111294.0000.00298.0013,2120.03%
2024/09/1000.002291.25292.50-23,286-0.06%
2024/09/0900.0070304.83306.00-703,379-2.07%
2024/09/0400.001310.00303.00-13,480-0.03%
2024/09/0300.0012330.42327.00-123,455-0.35%
2024/08/292339.502339.50338.0003,5010.00%
2024/08/283338.004341.88347.00-13,612-0.03%
2024/08/2700.002331.50332.00-23,803-0.05%
2024/08/266333.256328.50328.5003,8880.00%
2024/08/2300.003332.00340.00-33,930-0.08%
2024/08/2200.0022335.43333.00-223,975-0.55%
2024/08/201346.007345.57340.50-64,018-0.15%
2024/08/1900.003335.33342.00-34,026-0.07%
2024/08/1619333.3259330.67336.00-404,047-0.99%
2024/08/151329.0000.00324.5013,9970.03%
2024/08/0939292.2600.00292.00393,8221.02%
2024/08/05111274.1200.00265.001113,6733.02% 大買/鉅額交易
2024/08/021286.501287.00285.0003,6110.00%
2024/08/0121306.1223.1294.52294.00-2.13,574-0.06%
2024/07/303322.5000.00322.0033,4970.09%
2024/07/2900.003311.50308.50-33,478-0.09%
2024/07/262319.251316.50323.0013,5510.03%
2024/07/238329.067329.79335.5013,5820.03%
2024/07/2200.001316.00317.00-13,636-0.03%
2024/07/192331.751334.50328.0013,7630.03%
2024/07/182320.253322.83327.50-13,775-0.03%
2024/07/171338.001340.00340.0003,7720.00%
2024/07/161339.0000.00336.0013,8130.03%
2024/07/1500.005340.00340.00-53,883-0.13%
2024/07/1210342.5010341.50341.5003,8920.00%
2024/07/114.1357.505362.00354.00-0.93,922-0.02%
2024/07/104353.754358.13354.5003,9160.00%
2024/07/092348.753348.50350.00-13,898-0.03%
2024/07/088353.007360.64345.0013,8860.03%
2024/07/055349.801355.00356.5043,8760.10%
2024/07/043351.671345.00342.0023,8110.05%
2024/07/035336.5000.00336.5053,7910.13%
2024/07/021337.501336.00338.0003,7900.00%
2024/07/01105348.0811339.45345.00943,8212.46% 大買/
2024/06/2812326.885328.00328.0073,9510.18%
2024/06/274335.003335.67324.5014,0320.02%
2024/06/262323.751321.00329.0014,0170.02%
2024/06/251296.5000.00302.5013,9560.03%
2024/06/212308.253306.00304.50-14,070-0.02%
2024/06/2000.004302.63311.00-44,045-0.10%
2024/06/1900.008289.00288.50-83,937-0.20%
2024/06/184290.381296.00288.5033,9530.08%
2024/06/175291.302291.00288.5033,9440.08%
2024/06/147307.713305.00305.5043,9050.10%
2024/06/132289.504295.13299.00-23,850-0.05%
2024/06/122285.5000.00288.0023,7620.05%
2024/06/111279.0000.00281.0013,7780.03%
2024/06/071277.001282.00282.5003,8250.00%
2024/06/061278.0000.00276.5013,8870.03%
2024/06/031301.502296.00290.00-13,917-0.03%
2024/05/311299.5010300.00280.50-93,811-0.24%
2024/05/3000.002289.00295.50-23,627-0.06%
2024/05/291284.001275.50283.0003,6230.00%
2024/05/281274.001279.00275.5003,6130.00%
2024/05/2700.000.2275.14272.00-0.23,664-0.01%
2024/05/2400.002266.00268.50-23,729-0.05%
2024/05/231266.5000.00263.0013,7900.03%
2024/05/221258.0000.00262.5013,9700.03%
2024/05/2100.005261.00261.50-54,076-0.12%
2024/05/200.2250.5000.00250.000.24,1670.00%
2024/05/1000.001247.50247.50-14,446-0.02%
2024/05/066253.836255.58250.5005,0340.00%
2024/05/0200.002253.00250.00-25,005-0.04%
2024/04/306258.2500.00255.0065,0210.12%
2024/04/2900.003263.00264.00-34,958-0.06%
2024/04/261256.504258.13256.00-34,966-0.06%
2024/04/257256.294260.38257.5035,0180.06%
2024/04/241228.001229.50243.0004,9960.00%
2024/04/192250.7500.00233.0025,1140.04%
2024/04/183258.173259.83258.0005,1020.00%
2024/04/178255.818257.00259.5005,1000.00%
2024/04/153253.173254.67254.0005,0770.00%
2024/04/123259.674261.50256.00-15,065-0.02%
2024/04/111255.5000.00254.5015,0530.02%
2024/04/104258.635260.50257.50-15,029-0.02%
2024/04/098261.387259.64258.5015,0320.02%
2024/04/085263.303265.00264.0025,0140.04%
2024/04/035267.008267.38266.50-35,056-0.06%
2024/04/0218281.5812280.96272.5065,0240.12%
2024/04/013271.008267.00270.50-54,956-0.10%
2024/03/294264.132265.00261.5025,0460.04%
2024/03/287260.368261.88259.00-15,089-0.02%
2024/03/279259.5012259.63264.00-35,048-0.06%
2024/03/2616257.2219257.95253.50-34,948-0.06%
2024/03/259252.6121253.62254.00-124,886-0.25%
2024/03/221242.001246.50245.0004,8450.00%
2024/03/216245.5000.00245.0064,8400.12%
2024/03/202250.501255.50247.5014,8500.02%
2024/03/195251.803256.83251.0024,8510.04%
2024/03/1800.008253.19256.00-84,863-0.16%
2024/03/151245.0000.00243.5014,8270.02%
2024/03/142242.502243.00240.5004,8340.00%
2024/03/136247.754252.13243.5024,8730.04%
2024/03/1210254.2012.2250.34251.50-2.24,863-0.04%
2024/03/111239.501244.50241.0004,8280.00%
2024/03/082249.251254.50241.0014,8480.02%
2024/03/075252.305255.90246.0004,8450.00%
2024/03/068250.256254.50254.5024,8300.04%
2024/03/054251.754252.00251.5004,8090.00%
2024/03/0410258.9511260.68255.00-14,796-0.02%
2024/03/014254.3818257.08256.00-144,745-0.30%
2024/02/298255.6315258.33258.00-74,710-0.15%
2024/02/275267.203268.00268.0024,6250.04%
2024/02/265.1269.1510273.10273.00-4.94,609-0.11%
2024/02/2321286.5236288.56276.50-154,613-0.33%
2024/02/224.1265.115265.60275.50-0.94,399-0.02%
2024/02/2114252.5430250.03250.50-164,269-0.37%
2024/02/203240.332237.01238.0014,1450.02%
2024/02/1900.0017235.88233.00-174,100-0.41%
2024/02/161244.0000.00238.0014,1540.02%
2024/02/151233.524237.38238.00-34,174-0.07%
2024/02/051220.502218.00220.50-14,227-0.02%
2024/02/022221.507218.79217.50-54,217-0.12%
2024/02/012219.251218.50217.5014,2710.02%
2024/01/3153217.427221.71219.50464,3531.06%
2024/01/306204.254206.25209.5024,3000.05%
2024/01/2900.002196.25195.50-24,204-0.05%
2024/01/2500.0059188.20187.00-594,389-1.34%
2024/01/241194.0000.00189.0014,4030.02%
2024/01/2300.006196.00195.50-64,411-0.14%
2024/01/2217195.5313193.50196.5044,3980.09%
中砂 相關文章