精華 (1565)-國票-長城券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
181.0
漲跌
▼2.5
漲幅
-1.36%
成交量
217張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.1	183.02	0	0.00	181.00	3.1	155	1.99%
2024/04/18	0	0.00	1	183.00	183.50	-1	153	-0.65%
2024/04/15	6	188.00	0	0.00	188.50	6	152	3.94%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/03/12	0	0.00	2	191.50	192.50	-2	151	-1.32%
2024/03/08	0	0.00	1	192.50	192.50	-1	149	-0.67%
2024/03/06	4	198.50	0	0.00	198.50	4	142	2.81%
2024/02/26	1	205.50	0	0.00	205.00	1	140	0.71%
2024/02/22	0	0.00	6	203.00	203.00	-6	133	-4.48%
2024/02/20	1	202.00	0	0.00	202.50	1	135	0.74%
2024/02/05	2	188.00	0	0.00	190.00	2	127	1.57%
2024/01/29	0	0.00	1	195.00	194.50	-1	132	-0.76%
2024/01/26	0	0.00	2	194.50	195.00	-2	132	-1.51%
2024/01/24	1	196.00	0	0.00	195.00	1	132	0.75%
2023/12/28	7	188.07	0	0.00	188.00	7	123	5.68%
2023/12/08	1	192.50	0	0.00	190.50	1	108	0.92%
2023/11/22	1	192.00	0	0.00	192.50	1	103	0.97%
2023/10/20	0.1	186.50	0	0.00	185.00	0.1	144	0.07%
2023/10/18	0.1	189.00	0	0.00	186.00	0.1	145	0.07%
2023/10/11	6	187.00	0	0.00	187.50	6	186	3.23%
2023/10/04	0.1	191.50	0	0.00	191.00	0.1	204	0.05%
2023/10/03	0	0.00	1	192.00	191.00	-1	213	-0.47%
2023/09/13	0	0.00	3	194.00	194.50	-3	228	-1.31%
2023/09/12	0	0.00	3	194.00	192.50	-3	231	-1.30%
2023/08/23	6	187.50	0	0.00	188.50	6	253	2.37%
2023/08/22	6	194.00	0	0.00	190.50	6	250	2.40%
2023/08/18	0.2	197.00	0	0.00	196.00	0.2	244	0.08%
2023/08/16	0.1	211.00	0	0.00	209.50	0.1	218	0.05%
2023/08/10	2	214.50	0	0.00	213.50	2	206	0.97%
2023/07/18	1	220.00	0	0.00	219.50	1	190	0.52%
2023/07/14	2.1	211.98	0	0.00	210.50	2.1	177	1.19%
2023/07/11	2	217.00	0	0.00	217.50	2	151	1.32%
2023/07/10	6	222.00	0	0.00	221.00	6	143	4.17%
2023/06/21	2.1	230.07	0	0.00	230.00	2.1	130	1.60%
2023/06/15	0	0.00	1	231.00	231.50	-1	127	-0.79%
2023/06/14	2	232.50	0	0.00	233.00	2	123	1.62%
2023/06/13	2	235.00	0	0.00	234.50	2	119	1.68%
2023/06/09	22	236.00	0	0.00	236.00	22	117	18.68%
2023/06/08	4	237.50	0	0.00	238.00	4	115	3.47%
2023/06/02	1	244.00	0	0.00	242.50	1	122	0.82%
2023/05/19	0	0.00	0	242.00	239.50	0	125	0.00%
2023/05/08	6	243.50	0	0.00	242.50	6	131	4.57%
2023/04/25	0	0.00	1	253.50	246.50	-1	140	-0.71%
2023/03/31	1	259.00	0	0.00	259.00	1	127	0.78%
2023/03/13	0	0.00	1	260.00	263.50	-1	171	-0.58%
2023/02/24	1	264.50	0	0.00	260.50	1	207	0.48%
2023/02/23	0	0.00	2	262.00	263.00	-2	206	-0.97%
2023/02/16	0	0.00	1	253.00	253.00	-1	210	-0.47%
2023/02/09	1	258.00	0	0.00	255.00	1	212	0.47%
2023/02/08	1	262.00	0	0.00	260.50	1	211	0.47%
2023/02/06	1	262.00	0	0.00	262.00	1	208	0.48%
2023/01/16	0	0.00	6	252.00	252.50	-6	199	-3.01%
2023/01/12	0	0.00	1	250.50	250.50	-1	196	-0.51%
2023/01/09	1	251.00	0	0.00	252.50	1	200	0.50%
2022/12/16	6	243.50	0	0.00	242.50	6	221	2.71%
2022/12/05	0	0.00	3	268.83	265.00	-3	189	-1.58%
2022/11/23	0	0.00	6	253.00	253.00	-6	146	-4.10%
2022/10/25	2	209.00	0	0.00	209.50	2	141	1.41%
2022/10/07	2	223.00	0	0.00	223.00	2	128	1.56%
2022/10/03	2	225.50	0	0.00	225.00	2	121	1.64%
2022/03/29	1	285.00	0	0.00	284.50	1	160	0.62%
2022/03/24	0	0.00	1	288.50	288.00	-1	160	-0.62%
2022/03/22	1	288.00	0	0.00	287.50	1	159	0.63%
2022/03/07	1	281.50	0	0.00	282.00	1	183	0.54%
2022/01/14	1	293.50	0	0.00	293.50	1	257	0.39%
2021/12/08	0	0.00	1	311.50	314.00	-1	301	-0.33%
2021/12/07	1	304.00	0	0.00	305.00	1	302	0.33%
2021/12/03	1	303.00	0	0.00	305.00	1	311	0.32%
2021/11/10	0	0.00	2	310.00	309.50	-2	369	-0.54%
2021/11/08	0	0.00	1	313.50	312.00	-1	371	-0.27%
2021/11/04	0	0.00	2	315.25	312.00	-2	378	-0.53%
2021/10/29	0	0.00	3	294.00	294.50	-3	427	-0.70%
2021/10/28	1	288.00	0	0.00	285.50	1	437	0.23%
2021/10/26	1	287.00	0	0.00	287.00	1	444	0.23%
2021/10/25	3	286.50	0	0.00	289.00	3	455	0.66%
2021/10/14	2	285.25	0	0.00	284.50	2	665	0.30%
2021/10/12	1	295.00	0	0.00	295.00	1	700	0.14%
2021/10/04	0	0.00	2	292.50	289.50	-2	735	-0.27%
2021/09/29	0	0.00	1.1	310.45	306.00	-1.1	760	-0.14%
2021/09/22	0	0.00	1	344.50	342.50	-1	828	-0.12%
2021/09/15	1	346.00	0	0.00	347.00	1	913	0.11%
2021/09/13	1	351.00	0	0.00	351.00	1	982	0.10%
2021/09/09	0	0.00	1	344.50	346.50	-1	999	-0.10%
2021/09/08	1	337.50	1	341.50	337.00	0	1,003	0.00%
2021/09/03	1	341.50	0	0.00	341.50	1	1,023	0.10%
2021/09/01	0	0.00	1	345.00	346.00	-1	1,024	-0.10%
2021/08/23	0	0.00	1	342.00	340.00	-1	1,055	-0.09%
2021/08/18	0.1	355.00	2	351.00	358.00	-1.9	1,042	-0.18%
2021/08/12	0	0.00	1	353.50	356.50	-1	1,016	-0.10%
2021/08/11	0	0.00	1	348.00	347.00	-1	1,015	-0.10%
2021/08/10	0	0.00	0.1	351.00	350.00	-0.1	1,016	-0.01%
2021/08/09	0.1	358.50	0	0.00	359.50	0.1	1,018	0.01%
2021/08/05	4	358.63	0	0.00	357.50	4	1,000	0.40%
2021/07/29	7	389.57	6	395.17	401.50	1	941	0.11%
2021/07/28	1	386.50	2	384.50	381.00	-1	932	-0.11%
2021/07/27	1	393.50	0	0.00	385.50	1	924	0.11%
2021/07/22	1	403.50	1	404.50	413.00	0	874	0.00%
2021/07/21	3	398.83	23	392.76	407.50	-20	851	-2.35%
2021/07/20	4	381.50	10	378.50	377.50	-6	779	-0.77%
2021/07/19	26	371.38	1	353.50	374.00	25	726	3.44%
2021/07/16	2	355.00	1	357.00	357.00	1	704	0.14%
2021/07/12	0	0.00	6	353.00	344.50	-6	699	-0.86%
2021/07/08	7	360.00	1	353.00	362.50	6	686	0.87%
2021/07/07	1	346.50	0	0.00	343.50	1	659	0.15%
2021/07/06	0	0.00	1	351.00	346.00	-1	656	-0.15%
2021/07/05	1	346.50	1	355.00	355.50	0	651	0.00%
2021/07/01	0	0.00	19	332.32	329.00	-19	639	-2.97%
2021/06/30	9	342.00	0	0.00	341.00	9	634	1.42%
2021/06/28	3	358.83	4	361.00	364.00	-1	610	-0.16%
2021/06/25	0	0.00	3	348.67	345.00	-3	591	-0.51%
2021/06/23	2	340.75	1	350.00	333.50	1	605	0.17%
2021/06/22	0	0.00	4	335.75	337.00	-4	589	-0.68%
2021/06/21	0	0.00	4	310.75	322.50	-4	554	-0.72%
2021/06/18	0	0.00	1	306.50	307.50	-1	564	-0.18%
2021/06/17	0	0.00	3	309.00	304.50	-3	594	-0.50%
2021/06/15	2	307.25	0	0.00	308.50	2	602	0.33%
2021/06/10	2	304.50	0	0.00	303.50	2	590	0.34%
2021/06/08	0	0.00	3	305.00	304.50	-3	600	-0.50%
2021/06/07	2	300.50	0	0.00	300.50	2	609	0.33%
2021/06/03	3	294.33	1	297.00	304.50	2	620	0.32%
2021/06/01	13	302.88	4	305.50	303.50	9	619	1.45%
2021/05/31	1	291.00	1	293.00	293.50	0	601	0.00%
2021/05/21	1	279.00	1	284.00	280.50	0	618	0.00%
2021/05/20	0	0.00	1	282.00	273.00	-1	631	-0.16%
2021/05/18	0	0.00	2	273.00	277.00	-2	635	-0.31%
2021/05/17	2	267.25	0	0.00	261.00	2	634	0.32%
2021/05/14	0	0.00	1	285.00	285.00	-1	625	-0.16%
2021/05/13	2	273.00	2	279.50	279.00	0	625	0.00%
2021/05/12	1	283.00	0	0.00	283.00	1	620	0.16%
2021/05/11	0	0.00	1	299.00	291.00	-1	610	-0.16%
2021/05/07	1	301.50	1	303.50	307.50	0	604	0.00%
2021/05/05	1	297.50	2	304.50	306.00	-1	600	-0.17%
2021/05/04	2	308.00	0	0.00	300.00	2	602	0.33%
2021/04/29	0	0.00	1	319.00	321.50	-1	590	-0.17%
2021/04/28	1	315.00	0	0.00	315.00	1	586	0.17%
2021/04/27	0	0.00	1	318.00	317.00	-1	587	-0.17%
2021/04/26	3	318.67	0	0.00	319.50	3	584	0.51%
2021/04/22	1	330.50	0	0.00	320.00	1	580	0.17%
2021/04/20	1	337.00	1	333.00	339.00	0	570	0.00%
2021/04/19	1	331.00	1	339.00	330.00	0	568	0.00%
2021/04/15	0	0.00	1	326.00	331.00	-1	572	-0.17%
2021/04/14	1	320.50	1	317.00	321.00	0	572	0.00%
2021/04/13	0	0.00	2	330.75	329.50	-2	564	-0.35%
2021/04/12	1	325.00	0	0.00	325.50	1	557	0.18%
2021/04/09	1	334.00	0	0.00	330.50	1	553	0.18%
2021/04/08	1	341.50	2	340.00	338.00	-1	547	-0.18%
2021/04/07	0	0.00	2	338.50	333.00	-2	537	-0.37%
2021/04/06	3	332.83	0	0.00	331.50	3	530	0.57%
2021/04/01	0	0.00	5	341.40	340.00	-5	519	-0.96%
2021/03/31	3	342.17	1	346.50	344.50	2	513	0.39%
2021/03/30	3	349.83	3	349.33	342.50	0	502	0.00%
2021/03/26	14	334.93	12	339.46	343.50	2	469	0.43%
2021/03/25	1	314.00	2	320.00	327.50	-1	426	-0.23%
2021/03/23	3	318.17	3	325.00	319.50	0	407	0.00%
2021/03/22	8	318.19	4	318.63	319.50	4	384	1.04%
2021/03/19	14	296.39	15	299.80	300.00	-1	344	-0.29%
2021/03/15	1	293.50	0	0.00	293.50	1	322	0.31%
2021/03/10	0	0.00	1	286.00	288.50	-1	313	-0.32%
2021/03/09	1	283.00	0	0.00	283.00	1	327	0.31%
2021/03/08	0	0.00	1	284.50	283.50	-1	324	-0.31%
2021/03/05	1	280.00	1	282.00	280.00	0	320	0.00%
2021/03/03	1	279.00	0	0.00	279.00	1	319	0.31%
2021/02/25	1	283.50	2	287.00	287.00	-1	313	-0.32%
2021/02/24	0	0.00	2	282.50	283.50	-2	306	-0.65%
2021/02/23	2	276.50	0	0.00	277.00	2	299	0.67%
2021/02/22	0	0.00	2	278.50	280.00	-2	292	-0.68%
2021/02/05	0	0.00	1	268.00	269.00	-1	288	-0.35%
2021/01/26	2	272.75	2	275.75	274.50	0	322	0.00%
2021/01/20	2	268.25	1	266.50	266.00	1	322	0.31%
2021/01/15	1	273.00	0	0.00	270.50	1	319	0.31%
2021/01/13	1	277.50	0	0.00	278.00	1	316	0.32%
2021/01/11	1	287.00	0	0.00	286.00	1	316	0.32%
2020/12/30	0	0.00	1	282.00	282.00	-1	304	-0.33%
2020/12/29	1	275.00	0	0.00	277.00	1	308	0.32%
2020/12/07	1	293.50	0	0.00	292.50	1	382	0.26%
2020/12/04	1	303.00	1	304.00	303.00	0	383	0.00%
2020/12/03	12	300.29	15	303.50	303.50	-3	378	-0.79%
2020/12/02	0	0.00	1	290.50	289.00	-1	365	-0.27%
2020/11/25	0	0.00	1	288.50	287.50	-1	402	-0.25%
2020/11/23	1	286.00	1	290.00	286.00	0	410	0.00%
2020/11/20	1	286.00	0	0.00	286.00	1	411	0.24%
2020/11/18	0	0.00	1	291.00	291.50	-1	419	-0.24%
2020/11/17	3	291.33	0	0.00	288.00	3	417	0.72%
2020/11/16	0	0.00	6	298.00	298.00	-6	418	-1.43%
2020/11/13	7	291.43	3	291.17	291.00	4	412	0.97%
2020/11/11	0	0.00	1	282.50	282.50	-1	412	-0.24%
2020/11/10	1	272.50	3	275.50	277.00	-2	407	-0.49%
2020/11/09	1	267.50	0	0.00	267.50	1	399	0.25%
2020/11/06	0	0.00	1	267.00	269.00	-1	400	-0.25%
2020/11/05	1	264.00	0	0.00	262.50	1	404	0.25%
2020/11/04	0	0.00	1	268.00	268.00	-1	415	-0.24%
2020/10/26	1	264.50	0	0.00	264.50	1	441	0.23%
2020/10/22	0	0.00	1	270.50	270.00	-1	456	-0.22%
2020/10/19	1	261.50	0	0.00	262.00	1	469	0.21%
2020/10/14	2	268.25	0	0.00	269.00	2	472	0.42%
2020/10/12	2	271.00	0	0.00	270.50	2	469	0.43%
2020/09/29	1	287.00	0	0.00	284.00	1	458	0.22%
2020/09/28	0	0.00	1	292.00	293.50	-1	449	-0.22%
2020/09/25	1	291.00	4	291.63	284.00	-3	438	-0.68%
2020/09/21	0	0.00	8	282.94	282.50	-8	414	-1.93%
2020/09/17	3	263.17	0	0.00	262.50	3	391	0.77%
2020/09/09	2	272.00	1	273.00	272.00	1	395	0.25%
2020/09/08	0	0.00	1	267.00	267.00	-1	390	-0.26%
2020/09/07	2	265.00	0	0.00	263.50	2	391	0.51%
2020/09/03	1	278.00	1	279.00	276.50	0	390	0.00%
2020/09/02	1	291.00	1	292.50	293.00	0	380	0.00%
2020/08/26	0	0.00	2	294.50	296.00	-2	387	-0.52%
2020/08/25	2	292.75	0	0.00	292.00	2	385	0.52%
2020/08/21	1	285.00	0	0.00	285.00	1	375	0.27%
2020/08/20	1	277.50	0	0.00	282.50	1	371	0.27%
2020/08/19	1	282.00	0	0.00	283.50	1	365	0.27%
2020/08/14	1	292.00	0	0.00	291.00	1	349	0.29%
2020/08/13	2	294.00	2	296.00	294.00	0	345	0.00%
2020/08/12	2	292.50	0	0.00	292.50	2	343	0.58%
2020/08/11	1	291.00	2	295.00	295.00	-1	340	-0.29%
2020/08/10	1	292.50	0	0.00	292.00	1	335	0.30%
2020/08/07	1	303.50	0	0.00	304.00	1	324	0.31%
2020/08/05	0	0.00	1	317.50	317.00	-1	311	-0.32%
2020/08/04	1	313.50	0	0.00	312.50	1	317	0.32%
2020/07/30	1	318.50	0	0.00	314.00	1	314	0.32%
2020/07/29	1	314.00	0	0.00	323.00	1	311	0.32%
2020/07/21	1	344.00	0	0.00	344.00	1	290	0.34%
2020/06/22	1	362.50	0	0.00	362.50	1	297	0.34%
2020/06/18	0	0.00	1	357.50	357.50	-1	294	-0.34%
2020/06/17	1	356.00	0	0.00	356.00	1	295	0.34%
2020/06/16	0	0.00	1	353.00	353.00	-1	297	-0.34%
2020/06/15	1	349.00	1	352.00	346.50	0	302	0.00%
2020/06/11	1	352.00	0	0.00	352.00	1	298	0.34%
2020/06/10	1	363.50	0	0.00	361.00	1	289	0.35%
2020/06/04	0	0.00	1	388.00	381.00	-1	285	-0.35%
2020/06/03	1	377.00	1	381.00	377.00	0	275	0.00%
2020/05/28	1	360.00	2	361.25	359.50	-1	254	-0.39%
2020/05/27	1	358.50	0	0.00	358.50	1	255	0.39%
2020/05/13	1	371.00	0	0.00	369.00	1	254	0.39%
2020/05/12	0	0.00	1	381.50	375.00	-1	253	-0.39%
2020/04/27	0	0.00	1	325.00	325.00	-1	224	-0.45%
2020/04/23	1	322.50	0	0.00	320.00	1	226	0.44%
2020/04/13	1	319.00	0	0.00	319.00	1	233	0.43%
2020/04/09	0	0.00	2	329.25	331.00	-2	231	-0.86%
2020/03/31	0	0.00	1	311.00	311.00	-1	229	-0.43%
2020/03/20	1	304.00	2	305.50	306.50	-1	248	-0.40%
2020/03/19	1	290.00	0	0.00	288.00	1	245	0.41%
2020/03/16	0	0.00	1	317.50	313.00	-1	252	-0.40%
2020/03/03	1	389.50	0	0.00	389.50	1	286	0.35%
2020/03/02	1	386.00	0	0.00	386.00	1	305	0.33%
2020/02/26	0	0.00	2	402.25	403.00	-2	392	-0.51%
2020/02/25	1	392.50	0	0.00	392.50	1	395	0.25%
2020/02/21	0	0.00	1	401.00	400.00	-1	406	-0.25%
2020/02/17	1	405.50	0	0.00	405.50	1	411	0.24%
2020/02/14	0	0.00	1	411.00	410.50	-1	413	-0.24%
2020/02/13	1	411.00	1	415.00	408.50	0	420	0.00%
2020/02/12	1	410.50	0	0.00	410.50	1	432	0.23%
2020/02/11	0	0.00	1	408.50	408.50	-1	434	-0.23%
2020/02/04	1	415.00	0	0.00	415.00	1	462	0.22%
2020/02/03	0	0.00	1	400.00	414.50	-1	471	-0.21%
2020/01/03	1	450.50	0	0.00	452.00	1	454	0.22%
2019/12/27	0	0.00	1	462.50	466.00	-1	458	-0.22%
2019/12/20	1	458.00	0	0.00	458.00	1	472	0.21%
2019/12/17	1	476.50	0	0.00	475.00	1	493	0.20%
2019/12/13	1	470.50	0	0.00	467.50	1	503	0.20%
2019/12/02	0	0.00	6	486.42	478.00	-6	492	-1.22%
2019/11/29	1	480.00	0	0.00	485.00	1	485	0.21%
2019/11/28	0	0.00	2	503.00	496.00	-2	478	-0.42%
2019/11/25	0	0.00	3	480.83	484.00	-3	440	-0.68%
2019/11/22	9	468.50	40	469.15	471.50	-31	420	-7.38%
2019/11/21	36	442.28	10	442.25	446.00	26	355	7.32%
2019/11/20	1	439.00	1	441.00	441.50	0	352	0.00%
2019/11/19	0	0.00	3	431.67	434.00	-3	345	-0.87%
2019/11/14	2	431.25	0	0.00	430.00	2	345	0.58%
2019/11/13	1	434.50	0	0.00	432.00	1	346	0.29%
2019/11/12	1	430.00	1	428.00	430.00	0	341	0.00%
2019/11/11	2	433.00	1	428.50	428.00	1	338	0.30%
2019/11/08	11	449.32	0	0.00	444.00	11	332	3.31%
2019/11/05	0	0.00	1	468.00	468.00	-1	317	-0.31%
2019/10/31	0	0.00	1	476.50	476.50	-1	302	-0.33%
2019/10/28	1	442.50	0	0.00	442.50	1	272	0.37%
2019/10/25	0	0.00	1	446.00	445.50	-1	271	-0.37%
2019/10/22	1	439.00	0	0.00	439.00	1	270	0.37%
2019/10/21	0	0.00	1	446.00	441.00	-1	268	-0.37%
2019/10/18	1	441.00	0	0.00	441.00	1	263	0.38%
2019/10/16	1	443.00	0	0.00	442.00	1	259	0.39%
2019/10/04	1	445.50	0	0.00	446.00	1	248	0.40%
2019/10/03	0	0.00	1	459.00	455.00	-1	243	-0.41%
2019/09/23	1	473.50	0	0.00	463.50	1	214	0.47%
2019/09/20	1	448.50	2	452.00	453.00	-1	192	-0.52%
2019/09/09	1	443.50	2	447.25	444.00	-1	142	-0.70%
2019/09/02	2	450.00	0	0.00	447.50	2	136	1.46%
2019/08/30	0	0.00	1	458.50	455.00	-1	132	-0.76%
2019/08/27	0	0.00	1	457.50	457.00	-1	125	-0.79%
2019/08/26	1	452.50	0	0.00	452.00	1	123	0.81%
2019/08/22	1	481.50	0	0.00	477.50	1	116	0.86%
2019/08/20	0	0.00	1	483.00	483.50	-1	112	-0.89%
2019/08/19	1	475.50	0	0.00	475.50	1	110	0.90%
2019/08/15	2	483.00	0	0.00	482.00	2	105	1.89%
2019/08/13	1	497.00	0	0.00	496.00	1	103	0.97%
2019/08/01	0	0.00	5	525.20	529.00	-5	116	-4.30%
2019/07/31	1	522.00	0	0.00	522.00	1	118	0.84%
2019/07/30	0	0.00	1	535.00	534.00	-1	118	-0.84%
2019/07/26	0	0.00	2	536.00	537.00	-2	118	-1.68%
2019/07/25	2	530.50	0	0.00	532.00	2	119	1.67%
2019/07/24	2	524.00	0	0.00	524.00	2	117	1.70%
2019/07/16	0	0.00	1	542.00	539.00	-1	116	-0.86%
2019/07/15	1	531.00	0	0.00	531.00	1	114	0.87%
2019/07/03	1	553.00	0	0.00	550.00	1	129	0.77%
2019/06/25	0	0.00	1	568.00	566.00	-1	141	-0.71%
2019/06/12	1	536.00	0	0.00	539.00	1	143	0.69%
2019/05/17	1	527.00	0	0.00	526.00	1	165	0.61%
2019/05/02	1	576.00	0	0.00	582.00	1	157	0.63%
2019/04/26	0	0.00	2	572.50	574.00	-2	159	-1.25%
2019/04/23	1	587.00	0	0.00	586.00	1	161	0.62%
2019/04/03	0	0.00	1	613.00	613.00	-1	160	-0.63%
2019/04/02	1	618.00	0	0.00	618.00	1	159	0.63%
2019/03/28	11	590.18	11	605.18	598.00	0	153	0.00%
2019/03/26	0	0.00	10	577.60	594.00	-10	149	-6.68%
2019/03/22	10	581.50	0	0.00	582.00	10	147	6.79%
2019/03/05	0	0.00	1	567.00	572.00	-1	161	-0.62%
2019/02/22	1	589.00	0	0.00	576.00	1	175	0.57%
2019/02/19	0	0.00	1	605.00	593.00	-1	171	-0.58%
2019/02/18	1	599.00	0	0.00	598.00	1	170	0.59%
2018/12/17	0	0.00	1	563.00	563.00	-1	259	-0.39%
2018/12/14	1	556.00	1	560.00	560.00	0	261	0.00%
2018/12/03	1	580.00	1	586.00	580.00	0	263	0.00%
2018/11/26	0	0.00	1	527.00	532.00	-1	247	-0.40%
2018/11/22	2	516.00	0	0.00	515.00	2	244	0.82%
2018/11/12	1	518.00	0	0.00	520.00	1	256	0.39%
2018/10/12	1	507.00	0	0.00	510.00	1	308	0.32%
2018/10/08	0	0.00	1	583.00	583.00	-1	297	-0.34%
2018/10/05	1	571.00	0	0.00	572.00	1	304	0.33%
2018/10/03	2	590.00	0	0.00	581.00	2	310	0.64%
2018/09/26	2	655.00	0	0.00	650.00	2	312	0.64%
2018/09/21	0	0.00	1	640.00	655.00	-1	312	-0.32%
2018/09/10	1	626.00	0	0.00	627.00	1	324	0.31%
2018/07/31	0	0.00	1	676.00	673.00	-1	339	-0.29%
2018/07/27	5	653.40	0	0.00	662.00	5	338	1.48%
2018/07/03	1	703.00	0	0.00	704.00	1	296	0.34%
2018/07/02	0	0.00	2	711.50	705.00	-2	303	-0.66%
2018/06/27	2	709.00	5	707.20	699.00	-3	305	-0.98%
2018/06/26	7	699.71	0	0.00	700.00	7	306	2.28%
2018/06/21	0	0.00	1	703.00	699.00	-1	308	-0.32%
2018/06/20	0	0.00	3	699.00	697.00	-3	312	-0.96%
2018/06/19	3	708.00	1	689.00	704.00	2	311	0.64%
2018/06/11	0	0.00	10	761.80	746.00	-10	297	-3.36%
2018/06/08	10	795.40	0	0.00	790.00	10	287	3.48%
2018/06/06	0	0.00	1	809.00	818.00	-1	273	-0.37%
2018/05/29	0	0.00	3	775.33	781.00	-3	270	-1.11%
2018/05/28	0	0.00	2	789.00	778.00	-2	272	-0.73%
2018/04/18	1	833.00	0	0.00	834.00	1	340	0.29%
2018/04/13	0	0.00	1	847.00	841.00	-1	348	-0.29%
2018/04/03	1	798.00	0	0.00	800.00	1	361	0.28%
2018/03/23	1	872.00	1	848.00	870.00	0	426	0.00%
2018/03/22	1	924.00	0	0.00	910.00	1	419	0.24%
2018/03/21	0	0.00	1	941.00	934.00	-1	422	-0.24%
2018/03/19	1	900.00	1	904.00	904.00	0	421	0.00%
2018/03/16	0	0.00	1	864.00	893.00	-1	424	-0.24%
2018/03/14	1	850.00	0	0.00	854.00	1	428	0.23%
2018/02/21	0	0.00	1	877.00	876.00	-1	498	-0.20%
2018/02/12	1	856.00	0	0.00	856.00	1	501	0.20%
2018/02/05	1	918.00	0	0.00	922.00	1	491	0.20%
2018/01/25	1	940.00	0	0.00	935.00	1	531	0.19%
2018/01/24	2	962.00	0	0.00	960.00	2	534	0.37%
2018/01/23	0	0.00	3	986.67	978.00	-3	537	-0.56%
2018/01/22	0	0.00	1	976.00	972.00	-1	539	-0.19%
2018/01/19	0	0.00	1	960.00	960.00	-1	538	-0.19%
2018/01/12	0	0.00	1	970.00	966.00	-1	548	-0.18%
2018/01/11	1	922.00	0	0.00	922.00	1	544	0.18%
2018/01/09	3	955.00	0	0.00	954.00	3	537	0.56%
2018/01/08	1	966.00	0	0.00	966.00	1	540	0.19%
2018/01/05	0	0.00	5	988.00	979.00	-5	535	-0.93%
2018/01/04	2	965.00	0	0.00	960.00	2	524	0.38%
2018/01/03	1	959.00	0	0.00	955.00	1	519	0.19%
2018/01/02	1	968.00	0	0.00	962.00	1	512	0.19%